Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1740 | 0.2740 | 0.5850 | 0.2200 | 0.1310 | 1:02:52 | |
AUDUSD TN FWD | 0.1460 | 0.2460 | 0.1950 | 0.1800 | -0.0040 | 1:05:47 | |
AUDUSD SN FWD | 0.1800 | 0.2180 | 0.1930 | 0.1770 | 0.0240 | 1:03:01 | |
AUDUSD SW FWD | 1.3300 | 1.3700 | 1.3600 | 1.3000 | 0.0300 | 1:05:54 | |
AUDUSD 2W FWD | 2.6800 | 2.7100 | 2.7000 | 2.5600 | 0.0500 | 1:05:54 | |
AUDUSD 3W FWD | 4.0300 | 4.0600 | 4.0500 | 3.6400 | 0.0300 | 1:05:54 | |
AUDUSD 1M FWD | 6.3000 | 6.3300 | 6.3500 | 5.7300 | 0.4500 | 1:05:54 | |
AUDUSD 2M FWD | 11.7000 | 11.7800 | 11.8500 | 11.5400 | -0.0400 | 1:05:54 | |
AUDUSD 3M FWD | 17.2800 | 17.4100 | 17.5000 | 17.1500 | 0.1300 | 1:05:54 | |
AUDUSD 4M FWD | 22.7600 | 23.1000 | 23.2000 | 22.8400 | -0.0100 | 1:05:54 | |
AUDUSD 5M FWD | 27.3100 | 27.7300 | 28.7300 | 26.2500 | 0.1700 | 1:05:54 | |
AUDUSD 6M FWD | 32.0500 | 32.5500 | 33.8700 | 31.6700 | 0.5500 | 1:05:54 | |
AUDUSD 7M FWD | 36.6900 | 37.2700 | 38.1100 | 36.9900 | 0.5100 | 1:05:53 | |
AUDUSD 8M FWD | 40.8400 | 41.5000 | 41.9100 | 40.9200 | 0.5800 | 1:05:53 | |
AUDUSD 9M FWD | 44.7600 | 45.4200 | 46.1000 | 44.0000 | 1.0600 | 1:05:56 | |
AUDUSD 10M FWD | 47.0100 | 48.9900 | 52.0800 | 48.1400 | -0.1100 | 1:05:57 | |
AUDUSD 11M FWD | 51.0000 | 51.8900 | 55.1000 | 51.1800 | 0.7500 | 1:05:53 | |
AUDUSD 1Y FWD | 53.3700 | 54.3400 | 57.7400 | 53.5100 | 0.6700 | 1:05:54 | |
AUDUSD 15M FWD | 58.9100 | 62.8900 | 66.2800 | 61.3100 | -0.5500 | 0:35:38 | |
AUDUSD 21M FWD | 70.0100 | 72.4500 | 70.0400 | 65.2600 | 1.9300 | 0:35:39 | |
AUDUSD 2Y FWD | 71.5300 | 74.4100 | 83.2200 | 68.0800 | 1.3300 | 0:35:39 | |
AUDUSD 3Y FWD | 69.5800 | 79.5800 | 70.0000 | 77.7100 | 6.5800 | 0:35:20 | |
AUDUSD 4Y FWD | 53.5800 | 65.5800 | 53.5800 | 63.7700 | 58.9600 | 0:35:21 | |
AUDUSD 5Y FWD | 22.2200 | 37.2200 | 22.2200 | 34.9700 | 22.7200 | 0:35:20 | |
AUDUSD 6Y FWD | -32.6200 | -0.6100 | -32.5663 | -45.7715 | 10.3199 | 1:05:52 | |
AUDUSD 7Y FWD | -102.1600 | -65.4200 | -101.6080 | -116.0274 | 11.2075 | 1:05:52 | |
AUDUSD 8Y FWD | -167.1100 | -125.7300 | -165.6274 | -183.0709 | 13.2644 | 1:05:52 | |
AUDUSD 9Y FWD | -234.1000 | -188.3100 | -232.9493 | -251.9281 | 16.9181 | 1:05:52 | |
AUDUSD 10Y FWD | -289.8300 | -236.4100 | -288.7916 | -309.5079 | 18.7754 | 1:05:52 | |
AUDUSD 12Y FWD | -401.7700 | -333.0000 | -400.9365 | -424.9837 | 22.3472 | 1:05:52 | |
AUDUSD 15Y FWD | -569.5900 | -477.8200 | -569.0771 | -598.5139 | 28.0978 | 1:05:52 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 25/09 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review