Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,115.0 | +1.32% | 4.80M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 625.0 | -0.64% | 1.45M | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 381.0 | -1.30% | 2.09M | 02:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30,040.0 | +1.38% | 364.73K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,460.0 | +0.70% | 161.64K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,140.0 | +1.25% | 306.37K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,659.5 | -0.69% | 80.54K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,679.0 | -0.67% | 84.10K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.61 | -0.15% | 8.78K | 06:20:42 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,350.0 | +1.33% | 39.77K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,330.0 | +0.57% | 19.26K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,280.0 | +0.65% | 24.98K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,500.0 | +0.65% | 21.53K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40,230.0 | +0.58% | 21.84K | 02:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,240.0 | +1.30% | 23.13K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.62 | -0.17% | 0.63K | 06:06:22 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,052 | +0.75% | 0.39K | 04:49:37 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,952 | +0.43% | 2.38K | 06:02:01 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,110.0 | +0.81% | 10.88K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.90 | -0.26% | 1.32K | 05:52:57 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,017.50 | +0.89% | 48.00 | 04:42:02 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,130.0 | +0.69% | 0.34K | 02:00:29 | ||
DIAM Nikkei 225 | 1369 | 39,090.0 | +0.75% | 1.32K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.88 | -0.24% | 900.00 | 03:10:18 | ||
iShares Nikkei 225 UCITS | CNKY | 19,411.7 | -0.14% | 1.06K | 06:16:01 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.00 | -0.24% | 355.00 | 05:28:41 | ||
iShares Nikkei 225 UCITS | CSNKY | 228.16 | -0.16% | 10.00 | 04:24:12 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,500 | 0.00% | 0.00K | 02:59:09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.89 | -0.24% | 1.00 | 05:59:16 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,230 | +0.84% | 6.00 | 04:18:36 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,520 | +0.78% | 36.00 | 05:40:25 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.90 | -0.26% | 46.00 | 05:45:21 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.91 | -0.22% | 1.00 | 06:16:32 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.00 | -0.18% | 1.00 | 06:07:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.10 | -0.20% | 1.00 | 06:16:37 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.90 | +0.62% | 0.00K | 03:19:18 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.85 | +0.57% | 0.00K | 03:19:21 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,404.47 | 68,404.47 | 68,404.47 | +377.06 | +0.55% | 02:00:29 | ||
Nikkei 225 Net Total Return | 62,025.99 | 62,025.99 | 62,025.99 | +341.90 | +0.55% | 02:00:29 | ||
Nikkei 225 Covered Call | 30,238.86 | 30,238.86 | 30,238.86 | +154.36 | +0.51% | 02:00:29 | ||
Nikkei 225 Inverse | 897.69 | 901.04 | 893.88 | +7.96 | +0.89% | 05/06 | ||
Nikkei 225 Leveraged | 43,192.17 | 43,568.67 | 42,861.09 | -786.53 | -1.79% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review