Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,255.0 | -0.72% | 2.65M | 22:30:00 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 626.0 | +0.32% | 1.70M | 22:28:04 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 382.0 | +0.79% | 480.15K | 22:30:00 | ||
Nikkei225 Bull 2x | 1579 | 30,210.0 | -0.59% | 190.16K | 22:30:00 | ||
Nomura Nikkei 225 Listed | 1321 | 40,500.0 | -0.34% | 159.27K | 22:30:00 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,290.0 | -0.83% | 191.44K | 22:30:00 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,659.0 | +0.30% | 35.77K | 22:30:00 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,680.0 | +0.37% | 31.89K | 22:30:00 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.76 | +0.36% | 30.05K | 11:36:02 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,600.0 | -0.80% | 24.03K | 22:30:00 | ||
iShares Core Nikkei 225 | 1329 | 40,410.0 | -0.30% | 13.42K | 22:30:00 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,340.0 | -0.44% | 13.52K | 22:30:00 | ||
Nikko Nikkei 225 Listed | 1330 | 40,560.0 | -0.37% | 13.03K | 22:30:00 | ||
MAXIS Nikkei 225 | 1346 | 40,320.0 | -0.37% | 7.69K | 22:30:00 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.79 | +0.44% | 3.50K | 11:06:40 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,530.0 | -0.64% | 9.76K | 22:30:00 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,052 | +1.35% | 13.86K | 10:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,952 | +1.02% | 3.11K | 10:35:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,105.0 | -0.32% | 0.77K | 21:59:58 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,016.00 | +0.99% | 0.35K | 11:02:48 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.04 | +0.26% | 1.95K | 11:23:33 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,180.0 | -0.38% | 2.69K | 22:30:00 | ||
DIAM Nikkei 225 | 1369 | 39,100.0 | -0.36% | 699.00 | 22:14:23 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | +0.04% | 1.18K | 13:40:27 | ||
iShares Nikkei 225 UCITS | CNKY | 19,682.0 | +0.30% | 1.07K | 11:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.15 | +0.61% | 3.08K | 10:18:17 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | -0.07% | 0.00K | 13:31:10 | ||
iShares Nikkei 225 UCITS | CSNKY | 229.38 | +0.27% | 1.51K | 11:35:24 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,780 | +1.49% | 0.20K | 10:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,250 | +1.73% | 0.85K | 10:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,580 | +1.16% | 0.27K | 10:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.80 | +0.17% | 0.23K | 11:35:34 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.95 | -0.13% | 0.00K | 13:46:38 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.70 | +0.04% | 0.00K | 13:27:52 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.50 | -0.13% | 0.00K | 13:46:42 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.22 | +2.07% | 0.00K | 03:07:03 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.30 | +2.10% | 0.00K | 03:07:08 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,787.24 | 68,787.24 | 68,787.24 | +0.00 | +0.00% | 02:00:29 | ||
Nikkei 225 Net Total Return | 62,373.10 | 62,373.10 | 62,373.10 | +0.00 | +0.00% | 02:00:29 | ||
Nikkei 225 Covered Call | 30,212.06 | 30,212.06 | 30,212.06 | +0.00 | +0.00% | 02:00:29 | ||
Nikkei 225 Inverse | 901.25 | 902.43 | 891.12 | -0.70 | -0.08% | 15/05 | ||
Nikkei 225 Leveraged | 42,551.59 | 42,761.26 | 42,083.16 | -110.82 | -0.26% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review