Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,075.0 | -0.02% | 2.48M | 22:30:00 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 626.0 | 0.00% | 884.78K | 22:30:00 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 381.0 | 0.00% | 947.73K | 22:30:00 | ||
Nikkei225 Bull 2x | 1579 | 30,010.0 | -0.07% | 161.62K | 22:30:00 | ||
Nomura Nikkei 225 Listed | 1321 | 40,440.0 | +0.02% | 110.21K | 22:30:00 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,100.0 | -0.09% | 148.55K | 22:30:00 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,660.0 | 0.00% | 32.13K | 22:30:00 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,680.0 | -0.04% | 61.23K | 22:30:00 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.59 | -1.67% | 62.33K | 11:36:06 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,300.0 | -0.12% | 23.82K | 22:30:00 | ||
iShares Core Nikkei 225 | 1329 | 40,350.0 | -0.02% | 8.43K | 22:30:00 | ||
Nikko Nikkei 225 Listed | 1330 | 40,490.0 | 0.00% | 8.66K | 22:30:00 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,300.0 | 0.00% | 12.37K | 22:30:00 | ||
MAXIS Nikkei 225 | 1346 | 40,220.0 | -0.10% | 3.08K | 22:30:00 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,190.0 | -0.08% | 7.40K | 22:30:00 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.59 | -1.65% | 5.49K | 11:29:51 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,044 | -0.59% | 4.85K | 10:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,953 | -0.35% | 20.17K | 10:35:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,105.0 | 0.00% | 9.23K | 22:07:22 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.87 | -1.63% | 7.09K | 11:24:01 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,996.00 | -1.49% | 8.44K | 09:55:05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,960.0 | -0.38% | 0.02K | 20:33:51 | ||
DIAM Nikkei 225 | 1369 | 39,030.0 | -0.08% | 1.13K | 22:30:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.98 | -1.12% | 1.87K | 13:29:33 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.75 | -1.70% | 2.08K | 11:36:09 | ||
iShares Nikkei 225 UCITS | CNKY | 19,203.5 | -1.88% | 0.04K | 11:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 227.01 | -2.02% | 0.24K | 10:14:06 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,750 | -1.08% | 0.01K | 10:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.90 | -1.42% | 0.00K | 13:28:00 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,250 | -0.18% | 1.49K | 10:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,580 | -0.23% | 0.20K | 10:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.90 | -1.47% | 0.09K | 13:51:00 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.95 | -1.51% | 0.00K | 13:39:33 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.90 | -0.89% | 0.00K | 13:46:27 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.00 | -0.93% | 0.00K | 13:46:31 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.90 | -0.87% | 0.00K | 03:15:37 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.05 | -0.91% | 0.00K | 03:15:41 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,434.44 | 68,434.44 | 68,434.44 | 0.00 | 0.00% | 02:00:29 | ||
Nikkei 225 Net Total Return | 62,053.17 | 62,053.17 | 62,053.17 | 0.00 | 0.00% | 02:00:29 | ||
Nikkei 225 Covered Call | 30,285.76 | 30,285.76 | 30,285.76 | 0.00 | 0.00% | 02:00:29 | ||
Nikkei 225 Inverse | 888.61 | 890.13 | 887.05 | +5.82 | +0.66% | 12/06 | ||
Nikkei 225 Leveraged | 44,056.85 | 44,214.92 | 43,903.18 | -588.84 | -1.32% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review