Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.1940 | 1.3430 | 1.2420 | 0.0270 | 0.8050 | 3:24:10 | |
EURUSD TN FWD | 0.4050 | 0.4430 | 1.2660 | 0.0150 | -0.8340 | 3:25:23 | |
EURUSD SN FWD | 0.4130 | 0.4270 | 0.4300 | 0.4220 | 0.0100 | 3:24:10 | |
EURUSD SW FWD | 2.8700 | 3.0500 | 3.3800 | 2.9500 | -0.4500 | 3:25:24 | |
EURUSD 2W FWD | 6.0400 | 6.2600 | 6.1800 | 6.1400 | 0.0400 | 3:24:29 | |
EURUSD 3W FWD | 8.9700 | 9.2500 | 9.1400 | 9.1000 | -0.1100 | 3:25:24 | |
EURUSD 1M FWD | 13.8200 | 14.1000 | 13.9400 | 13.9000 | -0.0100 | 3:25:24 | |
EURUSD 2M FWD | 29.3200 | 29.7000 | 30.0300 | 29.5400 | -0.5400 | 3:25:24 | |
EURUSD 3M FWD | 44.4100 | 44.9900 | 45.1500 | 44.7400 | -0.0900 | 3:25:24 | |
EURUSD 4M FWD | 59.8000 | 62.1000 | 61.7000 | 60.5500 | -0.3400 | 3:25:11 | |
EURUSD 5M FWD | 76.0000 | 76.5600 | 77.0400 | 76.3300 | -0.3400 | 3:25:10 | |
EURUSD 6M FWD | 92.1000 | 93.7000 | 93.3300 | 92.7700 | -0.3300 | 3:25:24 | |
EURUSD 7M FWD | 109.4100 | 110.2900 | 109.8000 | 108.9400 | 1.0100 | 3:25:11 | |
EURUSD 8M FWD | 127.9200 | 128.7800 | 130.0000 | 128.4200 | -0.2800 | 3:25:13 | |
EURUSD 9M FWD | 143.2300 | 144.4600 | 146.0900 | 144.3900 | -0.9500 | 3:25:23 | |
EURUSD 10M FWD | 158.8200 | 160.0200 | 159.5500 | 159.3100 | -0.2800 | 3:25:13 | |
EURUSD 11M FWD | 175.6200 | 177.0200 | 177.1500 | 176.2900 | -0.7500 | 3:25:23 | |
EURUSD 1Y FWD | 189.8800 | 192.3800 | 192.0700 | 191.2400 | -1.1500 | 3:25:26 | |
EURUSD 15M FWD | 236.1700 | 239.7700 | 240.1900 | 238.4700 | -1.9300 | 2:55:27 | |
EURUSD 21M FWD | 327.1300 | 332.8100 | 334.0100 | 332.7500 | -4.7300 | 2:54:40 | |
EURUSD 2Y FWD | 371.9500 | 376.3800 | 376.9300 | 375.2600 | -3.8300 | 2:55:10 | |
EURUSD 3Y FWD | 540.5000 | 560.5000 | 553.3700 | 553.5000 | -12.4600 | 2:55:15 | |
EURUSD 4Y FWD | 727.0600 | 737.6700 | 731.2800 | 734.4000 | -3.3000 | 2:54:23 | |
EURUSD 5Y FWD | 900.1700 | 913.3100 | 910.9400 | 909.7900 | -9.6100 | 2:54:45 | |
EURUSD 6Y FWD | 1095.0000 | 1106.0000 | 1096.0000 | 1103.0000 | 7.0000 | 2:40:32 | |
EURUSD 7Y FWD | 1282.0000 | 1295.0000 | 1282.0000 | 1290.0000 | 9.0000 | 2:53:32 | |
EURUSD 8Y FWD | 1466.0000 | 1481.0000 | 1467.0000 | 1474.0000 | 9.0000 | 2:54:20 | |
EURUSD 9Y FWD | 1643.0000 | 1660.0000 | 1644.0000 | 1656.0000 | 10.0000 | 2:52:32 | |
EURUSD 10Y FWD | 1818.0000 | 1837.0000 | 1822.0000 | 1830.0000 | 13.0000 | 2:53:32 | |
EURUSD 12Y FWD | 2150.8899 | 2221.2300 | 2171.2644 | 2140.5173 | -0.9146 | 3:25:25 | |
EURUSD 15Y FWD | 2671.0901 | 2764.4900 | 2692.1787 | 2656.6057 | -19.9326 | 3:25:25 | |
EURUSD 20Y FWD | 3560.7600 | 3697.0300 | 3567.3333 | 3494.1230 | 65.9233 | 3:25:25 | |
EURUSD 30Y FWD | 4606.6401 | 4829.4199 | 4659.3472 | 4538.4629 | -51.1709 | 3:25:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review