Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -1.3700 | -0.4200 | 7.5700 | -0.4400 | 4.5800 | 2:06:47 | |
EURSEK TN FWD | -0.6490 | 0.0070 | -0.6490 | -0.0660 | 3.5880 | 2:05:47 | |
EURSEK SN FWD | -0.9200 | -0.3600 | 7.6700 | -3.8000 | 8.2500 | 2:06:47 | |
EURSEK SW FWD | -2.8000 | -1.5400 | 2.9300 | -3.1300 | 2.2200 | 2:06:47 | |
EURSEK 2W FWD | -3.6800 | -1.9500 | -3.6800 | -1.9600 | 3.6600 | 2:04:47 | |
EURSEK 3W FWD | -6.9800 | -4.8200 | -1.0300 | -5.0800 | 4.2300 | 2:05:47 | |
EURSEK 1M FWD | -11.9300 | -9.2100 | -6.2600 | -9.6800 | 4.5300 | 2:06:47 | |
EURSEK 2M FWD | -22.9200 | -17.8700 | -20.9800 | -19.5100 | 1.1400 | 2:06:47 | |
EURSEK 3M FWD | -44.2600 | -39.9300 | -39.9300 | -39.9300 | 2.0300 | 2:06:54 | |
EURSEK 4M FWD | -64.2200 | -53.7400 | -59.1500 | -56.0600 | 14.1500 | 2:06:47 | |
EURSEK 5M FWD | -87.4400 | -73.6100 | -81.0100 | -81.4100 | 16.2400 | 2:06:47 | |
EURSEK 6M FWD | -111.5200 | -94.1600 | -106.5900 | -99.1000 | 19.9300 | 2:06:47 | |
EURSEK 7M FWD | -148.5700 | -126.4200 | -125.9300 | -138.1800 | 20.0600 | 2:06:47 | |
EURSEK 8M FWD | -166.0100 | -139.3200 | -162.1000 | -155.4300 | 29.4800 | 2:06:47 | |
EURSEK 9M FWD | -187.0300 | -155.8000 | -173.5800 | -174.9200 | 8.7900 | 2:06:47 | |
EURSEK 10M FWD | -209.7000 | -173.9100 | -184.5800 | -197.6600 | 35.5300 | 2:06:47 | |
EURSEK 11M FWD | -220.6600 | -180.4800 | -220.5600 | -180.6900 | 43.8400 | 2:06:47 | |
EURSEK 1Y FWD | -239.1800 | -193.4000 | -239.1800 | -194.3500 | 37.7800 | 2:06:47 | |
EURSEK 2Y FWD | -456.9800 | -220.1700 | -418.9200 | -283.3100 | 320.7500 | 1:36:47 | |
EURSEK 3Y FWD | -619.4000 | -242.8000 | -578.8000 | -242.8000 | 111.2000 | 1:36:47 | |
EURSEK 4Y FWD | -721.9000 | -219.1000 | -642.0000 | -219.1000 | 587.1000 | 1:36:47 | |
EURSEK 5Y FWD | -764.9000 | -133.9000 | -645.4000 | -133.9000 | 713.6000 | 1:36:47 | |
EURSEK 6Y FWD | -452.0000 | -100.0000 | -360.0000 | -159.0000 | 192.0000 | 1:37:13 | |
EURSEK 7Y FWD | -569.0000 | 300.0000 | -510.0000 | 286.0000 | 1114.0000 | 1:36:47 | |
EURSEK 8Y FWD | -286.0000 | 171.0000 | -130.0000 | 150.0000 | 38.0000 | 1:35:47 | |
EURSEK 9Y FWD | -129.0000 | 381.0000 | 68.0000 | 358.0000 | 345.0000 | 1:36:47 | |
EURSEK 10Y FWD | -37.0000 | 517.0000 | 148.0000 | 482.0000 | 340.0000 | 1:36:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review