Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0855 | 1.0859 | 1.0870 | 1.0856 | -0.0008 | -0.07% | ||
1.2656 | 1.2657 | 1.2677 | 1.2654 | -0.0009 | -0.07% | ||
155.87 | 155.88 | 155.90 | 155.32 | +0.49 | +0.32% | ||
0.9071 | 0.9072 | 0.9074 | 0.9054 | +0.0011 | +0.13% | ||
0.6666 | 0.6667 | 0.6684 | 0.6662 | -0.0010 | -0.16% | ||
1.3625 | 1.3627 | 1.3630 | 1.3612 | +0.0008 | +0.06% | ||
0.6109 | 0.6113 | 0.6127 | 0.6107 | -0.0008 | -0.13% | ||
18.2041 | 18.2141 | 18.2261 | 18.1592 | +0.0133 | +0.07% | ||
32.2463 | 32.2895 | 32.3151 | 32.2594 | -0.0037 | -0.01% | ||
16.7103 | 16.7208 | 16.7210 | 16.6777 | +0.0456 | +0.27% | ||
3.9282 | 3.9316 | 3.9309 | 3.9172 | +0.0148 | +0.38% | ||
10.7382 | 10.7415 | 10.7413 | 10.7071 | +0.0294 | +0.27% | ||
1.3475 | 1.3480 | 1.3481 | 1.3455 | +0.0019 | +0.14% | ||
6.8714 | 6.8721 | 6.8724 | 6.8636 | +0.0067 | +0.10% | ||
10.7211 | 10.7267 | 10.7246 | 10.6922 | +0.0364 | +0.34% | ||
3.6928 | 3.6968 | 3.6967 | 3.6948 | +0.0011 | +0.03% | ||
356.14 | 356.54 | 356.55 | 355.56 | +0.29 | +0.08% | ||
22.6749 | 22.7849 | 22.7497 | 22.7125 | -0.0061 | -0.03% | ||
36.280 | 36.300 | 36.301 | 36.170 | +0.095 | +0.26% | ||
3.6720 | 3.6740 | 3.6730 | 3.6729 | +0.0001 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
0.3067 | 0.3077 | 0.3073 | 0.3070 | -0.0001 | -0.03% | ||
7.7992 | 7.8021 | 7.8039 | 7.7995 | -0.0005 | -0.01% | ||
3.7459 | 3.7551 | 3.7506 | 3.7502 | +0.0001 | 0.00% | ||
83.493 | 83.504 | 83.500 | 83.470 | +0.022 | +0.03% | ||
1,356.29 | 1,356.48 | 1,356.71 | 1,347.31 | +7.89 | +0.59% | ||
0.1949 | 0.1950 | 0.1950 | 0.1949 | 0.0000 | 0.00% | ||
0.7338 | 0.7339 | 0.7347 | 0.7337 | -0.0005 | -0.07% | ||
1.1022 | 1.1023 | 1.1045 | 1.1019 | -0.0012 | -0.11% | ||
0.4453 | 0.4503 | 0.4485 | 0.4478 | -0.0005 | -0.11% | ||
0.0699 | 0.0701 | 0.0706 | 0.0700 | -0.0002 | -0.28% | ||
0.641500 | 0.641600 | 0.643750 | 0.641450 | -0.001950 | -0.30% | ||
1.1730 | 1.2260 | 1.2005 | 1.1995 | -0.0010 | -0.08% | ||
0.7419 | 0.7419 | 0.7432 | 0.7418 | -0.0010 | -0.13% | ||
90.092 | 94.695 | 92.394 | 92.275 | +0.119 | +0.13% | ||
387.09 | 389.09 | 388.50 | 387.52 | +1.00 | +0.26% | ||
1.7578 | 1.8498 | 1.8038 | 1.8023 | +0.0015 | +0.08% | ||
886.2940 | 886.3040 | 886.4744 | 885.9851 | +0.0571 | +0.01% | ||
1.5000 | 1.5001 | 1.5008 | 1.4961 | +0.0028 | +0.19% | ||
1.9743 | 2.0664 | 2.0203 | 2.0191 | +0.0012 | +0.06% | ||
115.536 | 118.850 | 117.193 | 117.094 | +0.100 | +0.09% | ||
1.7914 | 1.8114 | 1.8027 | 1.7994 | +0.0017 | +0.09% | ||
0.3741 | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
2,845.36 | 2,896.91 | 2,921.50 | 2,871.14 | -50.37 | -1.72% | ||
1.3224 | 1.3685 | 1.3454 | 1.3444 | +0.0011 | +0.08% | ||
6.7320 | 7.1002 | 6.9161 | 6.9103 | +0.0059 | +0.09% | ||
5.1288 | 5.1300 | 5.1400 | 5.1047 | +0.0006 | +0.01% | ||
0.9942 | 1.0071 | 1.0007 | 1.0001 | +0.0006 | +0.06% | ||
13.4771 | 13.5135 | 13.5594 | 13.4953 | -0.0365 | -0.27% | ||
1.9709 | 2.0630 | 2.0170 | 2.0158 | +0.0012 | +0.06% | ||
898.66 | 899.70 | 908.00 | 896.75 | +0.52 | +0.06% | ||
7.2266 | 7.2268 | 7.2267 | 7.2191 | +0.0086 | +0.12% | ||
3,826.38 | 3,829.88 | 3,828.14 | 3,827.75 | +0.38 | +0.01% | ||
499.39 | 525.16 | 512.28 | 511.86 | +0.41 | +0.08% | ||
23.9918 | 24.0470 | 24.0194 | 24.0001 | +0.0193 | +0.08% | ||
174.05 | 182.33 | 178.19 | 177.72 | +0.47 | +0.26% | ||
57.874 | 59.347 | 58.610 | 58.550 | +0.060 | +0.10% | ||
134.066 | 135.066 | 134.654 | 134.422 | +0.144 | +0.11% | ||
46.8832 | 46.9432 | 46.9226 | 46.8939 | +0.0044 | +0.01% | ||
57.2542 | 57.7145 | 57.4844 | 57.2200 | +0.2644 | +0.46% | ||
0.9211 | 0.9211 | 0.9211 | 0.9199 | +0.0008 | +0.09% | ||
2.2207 | 2.2457 | 2.2332 | 2.2297 | +0.0024 | +0.11% | ||
0.7901 | 0.7902 | 0.7902 | 0.7889 | +0.0009 | +0.11% | ||
2.7250 | 2.7600 | 2.7425 | 2.7425 | +0.0175 | +0.64% | ||
14.2000 | 14.3000 | 14.2500 | 14.2500 | +0.0500 | +0.35% | ||
67.5500 | 68.0500 | 67.8000 | 67.7500 | +0.0500 | +0.07% | ||
8,520.43 | 8,686.13 | 8,603.28 | 8,597.50 | +5.78 | +0.07% | ||
7.5909 | 7.9592 | 7.7751 | 7.7686 | +0.0065 | +0.08% | ||
24.2772 | 25.1977 | 24.7750 | 24.7374 | -0.0376 | -0.15% | ||
131.838 | 133.679 | 132.759 | 132.652 | +0.107 | +0.08% | ||
15,977.0 | 15,991.0 | 15,990.6 | 15,929.8 | +52.0 | +0.33% | ||
1,283.50 | 1,338.73 | 1,311.11 | 1,310.00 | +1.11 | +0.08% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | ||
138.140 | 138.740 | 138.450 | 138.270 | +0.130 | +0.09% | ||
154.751 | 158.065 | 156.408 | 156.274 | +0.134 | +0.09% | ||
129.610 | 131.610 | 131.000 | 130.610 | -0.390 | -0.30% | ||
3,988.66 | 4,172.77 | 4,080.71 | 4,078.00 | +2.71 | +0.07% | ||
452.550 | 452.900 | 452.725 | 452.550 | +0.175 | +0.04% | ||
441.080 | 443.500 | 443.550 | 441.125 | +1.210 | +0.27% | ||
21,111.78 | 21,571.95 | 21,355.00 | 21,341.86 | -13.14 | -0.06% | ||
89,568.82 | 89,642.45 | 89,605.63 | 89,550.00 | +55.63 | +0.06% | ||
297.782 | 304.226 | 301.004 | 300.762 | +0.242 | +0.08% | ||
18.2500 | 18.2700 | 18.3900 | 18.2600 | -0.1300 | -0.71% | ||
4.8235 | 4.8787 | 4.8511 | 4.8450 | +0.0061 | +0.13% | ||
9.6459 | 10.2718 | 9.9637 | 9.9589 | -0.0049 | -0.05% | ||
17.4847 | 18.0370 | 17.7608 | 17.7499 | +0.0109 | +0.06% | ||
4,375.28 | 4,467.33 | 4,445.00 | 4,421.31 | -23.69 | -0.53% | ||
56.253 | 57.082 | 56.672 | 56.627 | +0.041 | +0.07% | ||
2,081.082 | 2,121.577 | 2,101.330 | 2,100.035 | +1.295 | +0.06% | ||
7.8620 | 8.2302 | 8.0461 | 8.0395 | +0.0066 | +0.08% | ||
39.420 | 39.780 | 40.090 | 39.402 | +0.190 | +0.48% | ||
44.571 | 47.334 | 45.953 | 45.940 | +0.002 | 0.00% | ||
15.2500 | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | ||
1,731.626 | 1,738.990 | 1,735.308 | 1,732.500 | +2.808 | +0.16% | ||
4.6820 | 4.6870 | 4.6865 | 4.6830 | +0.0015 | +0.03% | ||
18.2500 | 18.2700 | 18.3900 | 18.2600 | -0.1300 | -0.71% | ||
1,522.500 | 1,523.500 | 1,545.000 | 1,516.990 | +1.000 | +0.07% | ||
36.3794 | 37.2999 | 36.8396 | 36.7600 | +0.0796 | +0.22% | ||
132.142 | 135.272 | 133.707 | 133.599 | +0.108 | +0.08% | ||
1.6362 | 1.6365 | 1.6376 | 1.6319 | +0.0029 | +0.18% | ||
0.3835 | 0.3863 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
0.9778 | 1.0238 | 1.0008 | 1.0000 | +0.0008 | +0.08% | ||
3.6467 | 3.7940 | 3.7204 | 3.7188 | +0.0016 | +0.04% | ||
3.8128 | 3.9602 | 3.8865 | 3.8802 | +0.0063 | +0.16% | ||
57.702 | 57.735 | 57.723 | 57.295 | +0.190 | +0.33% | ||
277.507 | 280.453 | 278.980 | 278.350 | +0.630 | +0.23% | ||
7,389.44 | 7,628.73 | 7,509.09 | 7,504.25 | +4.83 | +0.06% | ||
3.6400 | 3.6430 | 3.6420 | 3.5900 | +0.0515 | +1.43% | ||
4.5773 | 4.5873 | 4.5826 | 4.5771 | +0.0044 | +0.10% | ||
107.386 | 108.386 | 107.890 | 107.759 | +0.096 | +0.09% | ||
90.9675 | 90.9675 | 90.9675 | 90.9675 | 0.0000 | 0.00% | ||
1,281.482 | 1,309.099 | 1,295.291 | 1,295.000 | +0.290 | +0.02% | ||
12.6923 | 14.5345 | 13.7690 | 13.6039 | +0.0095 | +0.07% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.5530 | 22.5530 | 22.9250 | 22.5530 | -0.3720 | -1.62% | ||
8.5361 | 8.9779 | 8.7570 | 8.7496 | +0.0074 | +0.08% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.0553 | 18.4235 | 18.2600 | 18.2394 | -0.0206 | -0.11% | ||
3.0985 | 3.1075 | 3.1240 | 3.1025 | -0.0210 | -0.67% | ||
6.6582 | 6.9344 | 6.7963 | 6.7908 | +0.0055 | +0.08% | ||
32.229 | 32.259 | 32.284 | 32.092 | +0.074 | +0.23% | ||
2,594.99 | 2,595.01 | 2,600.00 | 2,590.00 | +5.00 | +0.19% | ||
39.1027 | 39.6551 | 39.3789 | 39.3452 | +0.0337 | +0.09% | ||
3,721.81 | 3,804.66 | 3,763.23 | 3,760.10 | +3.13 | +0.08% | ||
38.1386 | 39.2433 | 38.6910 | 38.6572 | +0.0338 | +0.09% | ||
12,689.51 | 12,753.95 | 12,721.73 | 12,715.00 | +6.73 | +0.05% | ||
36.5034 | 36.5950 | 36.5644 | 36.5492 | -0.0152 | -0.04% | ||
25,439.0 | 25,451.0 | 25,453.5 | 25,441.5 | +14.0 | +0.06% | ||
117.610 | 122.750 | 120.180 | 118.360 | +2.700 | +2.30% | ||
603.834 | 603.834 | 603.834 | 603.334 | +0.500 | +0.08% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
603.706 | 603.706 | 608.500 | 603.706 | -4.794 | -0.79% | ||
109.700 | 110.600 | 110.500 | 110.150 | -0.350 | -0.32% | ||
248.800 | 250.900 | 249.875 | 249.850 | -0.025 | -0.01% | ||
25.25 | 25.34 | 25.29 | 25.28 | +0.02 | +0.06% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1384 | 0.1384 | 0.1385 | 0.1384 | -0.0003 | -0.19% | ||
0.1455 | 0.1455 | 0.1457 | 0.1455 | -0.0004 | -0.28% | ||
0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0000 | 0.00% | ||
0.2705 | 0.2708 | 0.2707 | 0.2706 | -0.0018 | -0.65% | ||
0.05982 | 0.05983 | 0.05995 | 0.05982 | -0.00008 | -0.14% | ||
0.0932 | 0.0933 | 0.0935 | 0.0933 | -0.0006 | -0.64% | ||
0.2543 | 0.2547 | 0.2551 | 0.2545 | -0.0010 | -0.40% | ||
0.01099 | 0.01099 | 0.01099 | 0.01099 | +0.00001 | +0.12% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0930 | 0.0932 | 0.0933 | 0.0931 | -0.0008 | -0.81% | ||
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0000 | -0.15% | ||
0.03101 | 0.03102 | 0.03116 | 0.03100 | -0.00011 | -0.36% | ||
0.02733 | 0.02739 | 0.02736 | 0.02736 | 0.00000 | 0.00% | ||
0.05490 | 0.05493 | 0.05503 | 0.05488 | +0.00024 | +0.44% | ||
0.02548 | 0.02622 | 0.02587 | 0.02585 | -0.00027 | -1.02% | ||
0.000131 | 0.000135 | 0.000133 | 0.000133 | -0.000001 | -0.70% | ||
0.001110 | 0.001115 | 0.001112 | 0.001112 | +0.000007 | +0.62% | ||
0.000261 | 0.000261 | 0.000261 | 0.000261 | 0.000000 | -0.11% | ||
0.2636 | 0.2742 | 0.2689 | 0.2689 | -0.0017 | -0.63% | ||
0.02681 | 0.02749 | 0.02720 | 0.02715 | -0.00006 | -0.21% | ||
0.1408 | 0.1485 | 0.1448 | 0.1447 | -0.0010 | -0.72% | ||
0.000737 | 0.000738 | 0.000742 | 0.000737 | -0.000003 | -0.40% | ||
0.02131 | 0.02133 | 0.02132 | 0.02131 | -0.00004 | -0.17% | ||
3.2701 | 3.2793 | 3.2747 | 3.2727 | +0.0020 | +0.06% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01198 | 0.01198 | -0.00001 | -0.09% | ||
1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
3.2437 | 3.2667 | 3.2554 | 3.2552 | -0.0005 | -0.02% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2310 | 7.2323 | 7.2323 | 7.2219 | +0.0083 | +0.12% | ||
88.2621 | 88.2621 | 88.3261 | 88.2621 | -0.0640 | -0.07% | ||
10.7489 | 10.9790 | 10.8639 | 10.8550 | +0.0089 | +0.08% | ||
90.7450 | 90.7550 | 91.3350 | 90.7500 | -0.5850 | -0.64% | ||
5.1264 | 5.1270 | 5.1420 | 5.1267 | -0.0156 | -0.30% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2134 | 0.2136 | 0.2135 | 0.2124 | +0.0010 | +0.47% | ||
0.02522 | 0.02557 | 0.02542 | 0.02540 | -0.00003 | -0.11% | ||
0.002802 | 0.002808 | 0.002809 | 0.002805 | -0.000018 | -0.62% | ||
0.00006255 | 0.00006257 | 0.00006278 | 0.00006254 | 0.00000000 | 0.00% | ||
847.417 | 862.384 | 854.901 | 849.390 | +7.484 | +0.88% | ||
0.00003929 | 0.00003931 | 0.00003931 | 0.00003929 | +0.00000001 | +0.03% | ||
0.3049 | 0.3058 | 0.3056 | 0.3054 | -0.0021 | -0.70% | ||
83.35 | 83.39 | 83.38 | 83.06 | +0.21 | +0.25% | ||
0.0276 | 0.0276 | 0.0276 | 0.0275 | 0.0000 | -0.09% | ||
0.01731992 | 0.01733012 | 0.01745358 | 0.01732397 | -0.00011390 | -0.65% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.8705 | 90.8795 | 91.1600 | 90.1650 | +0.1290 | +0.14% | ||
5.000 | 5.310 | 5.165 | 5.125 | -0.010 | -0.19% | ||
3,365.00 | 3,429.00 | 3,397.00 | 3,396.00 | +32.00 | +0.95% | ||
71.7600 | 71.9600 | 71.8600 | 71.8200 | +0.1400 | +0.20% | ||
0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.000 | 13.804 | 13.426 | 13.401 | +0.402 | +3.09% | ||
0.0439 | 0.0440 | 0.0441 | 0.0439 | 0.0000 | -0.07% | ||
388.00 | 392.00 | 1,090.00 | 1,090.00 | +30.00 | +2.83% | ||
0.000 | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |