- ByInvesting.com
- • •
- 3
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 131.48 | +0.13% | 16.34K | 131.48+0.13% | 15:50:20 | |
SDOW ProShares UltraPro Short Dow 30 | 17.40 | +0.41% | 8.67M | 17.40+0.41% | 15:57:24 | |
DIA SPDR Dow Jones Industrial Average | 387.26 | -0.11% | 2.98M | 387.26-0.11% | 15:57:48 | |
UDOW ProShares UltraPro Dow30 | 76.52 | -0.35% | 2.93M | 76.52-0.35% | 15:57:11 | |
DOG ProShares Short Dow30 | 29.52 | +0.14% | 610.65K | 29.52+0.14% | 15:56:10 | |
DXD ProShares UltraShort Dow30 | 33.07 | +0.27% | 410.08K | 33.07+0.27% | 15:55:00 | |
DDM ProShares Ultra Dow30 | 81.49 | -0.28% | 334.77K | 81.49-0.28% | 15:56:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 214.51 | 213.07 | 216.75 | 211.60 | +0.68% | 82.61M | 214.51+0.68% | 15:57:19 | |
AMZN Amazon.com Inc | 183.95 | 186.89 | 187.67 | 182.67 | -1.57% | 30.02M | 183.95-1.57% | 15:57:50 | |
INTC Intel Corporation | 30.47 | 30.76 | 30.58 | 30.14 | -0.96% | 24.83M | 30.47-0.96% | 15:57:13 | |
CSCO Cisco Systems Inc | 45.53 | 45.62 | 45.54 | 45.12 | -0.21% | 10.82M | 45.53-0.21% | 15:57:20 | |
CRM Salesforce Inc | 229.25 | 235.80 | 235.65 | 228.66 | -2.78% | 10.91M | 229.25-2.78% | 15:57:06 |
Name | Price |
---|---|
JPM JPMorgan | 193.68+2.14+1.12% |
HD Home Depot | 348.07+3.93+1.14% |
UNH UnitedHealth | 498.35+5.28+1.07% |
PG P&G | 166.38+1.20+0.73% |
AAPL Apple | 214.51+1.44+0.68% |
Name | Price |
---|---|
CRM Salesforce Inc | 229.25-6.55-2.78% |
AMZN Amazon.com | 183.95-2.94-1.57% |
BA Boeing | 180.95-1.72-0.94% |
DIS Walt Disney | 100.00-0.80-0.79% |
INTC Intel | 30.47-0.30-0.96% |