Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,591.79 | 3,600.60 | 3,567.87 | +11.87 | +0.33% | 22:54:18 | ||
SZSE Component | 9,395.22 | 9,422.07 | 9,310.43 | +30.84 | +0.33% | 22:39:39 | ||
SZSE 1000 Growth | 1,136.36 | 1,140.70 | 1,124.47 | +4.51 | +0.40% | 22:39:57 | ||
SZSE 1000 | 4,511.53 | 4,525.02 | 4,475.86 | +6.03 | +0.13% | 22:39:57 | ||
SZSE 1000 Value | 1,906.32 | 1,910.46 | 1,889.73 | +3.11 | +0.16% | 22:39:57 | ||
SZSE 100 Equal Weight | 3,951.77 | 3,961.71 | 3,921.24 | +10.58 | +0.27% | 22:39:57 | ||
SZSE 100 Performance Weighted | 5,223.94 | 5,238.91 | 5,182.29 | +18.17 | +0.35% | 22:39:57 | ||
SZSE 300 | 5,086.32 | 5,100.58 | 5,037.08 | +23.43 | +0.46% | 22:39:57 | ||
SZSE 300 Equal Weight | 4,353.31 | 4,365.97 | 4,323.67 | -0.30 | -0.01% | 22:39:57 | ||
SZSE 300 Growth Price | 2,719.46 | 2,729.63 | 2,683.78 | +15.53 | +0.57% | 22:39:57 | ||
SZSE 300 Low Volatility | 5,054.90 | 5,067.07 | 5,035.65 | -15.44 | -0.31% | 22:39:57 | ||
SZSE 300 Price | 3,988.54 | 3,999.72 | 3,949.93 | +17.93 | +0.45% | 22:39:57 | ||
SZSE 300 Value Price | 5,649.41 | 5,661.66 | 5,590.21 | +19.41 | +0.35% | 22:39:57 | ||
SZSE 300 Performance Weighted | 5,404.80 | 5,419.82 | 5,358.69 | +14.27 | +0.27% | 22:39:57 | ||
SZSE Equipment Manufacturing | 4,101.78 | 4,117.63 | 4,047.35 | +37.17 | +0.91% | 22:39:57 | ||
SZFI 120 | 6,518.87 | 6,532.55 | 6,465.81 | +9.18 | +0.14% | 22:39:57 | ||
SZFI 200 | 6,313.03 | 6,326.25 | 6,264.40 | +4.61 | +0.07% | 22:39:57 | ||
SZFI 60 | 7,210.98 | 7,223.88 | 7,143.74 | +23.47 | +0.33% | 22:39:57 | ||
SZSE GDP 100 | 9,512.38 | 9,534.36 | 9,459.24 | +7.72 | +0.08% | 22:39:57 | ||
SZSE Industrials | 2,711.75 | 2,725.28 | 2,691.47 | -4.43 | -0.16% | 22:39:57 | ||
SZSE Manufacturing | 2,235.87 | 2,244.43 | 2,217.84 | +2.06 | +0.09% | 22:39:57 | ||
SZSE Midstream Industry | 2,484.06 | 2,494.23 | 2,452.48 | +18.27 | +0.74% | 22:40:06 | ||
SZSE 100 Low Volatility | 8,584.02 | 8,602.27 | 8,528.57 | +36.44 | +0.43% | 22:39:54 | ||
SZSE A Share | 1,806.03 | 1,812.80 | 1,795.48 | -3.02 | -0.17% | 22:39:57 | ||
SZSE A Share Sub | 12,208.66 | 12,243.92 | 12,098.85 | +41.24 | +0.34% | 22:39:57 | ||
SZSE Composite | 1,726.76 | 1,733.24 | 1,716.70 | -2.89 | -0.17% | 22:39:54 | ||
SZSE Component Equal Weighted | 3,273.36 | 3,285.36 | 3,253.89 | -7.02 | -0.21% | 22:39:54 | ||
SZSE New | 8,119.88 | 8,148.70 | 8,070.74 | -9.90 | -0.12% | 22:39:57 | ||
SZSE Innovation | 3,572.08 | 3,588.74 | 3,535.19 | +15.16 | +0.43% | 22:39:54 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,362.69 | 3,369.03 | 3,330.30 | +38.25 | +1.15% | 22:39:42 | ||
HS Stock Connect China A 300 | 3,324.50 | 3,329.71 | 3,299.39 | +14.03 | +0.42% | 22:39:36 | ||
HS China A | 1,929.11 | 1,933.06 | 1,915.53 | +3.41 | +0.18% | 22:39:42 | ||
HS China A Value Select | 4,238.66 | 4,245.73 | 4,207.46 | +16.05 | +0.38% | 22:39:36 | ||
HS China A Momentum Select | 4,208.59 | 4,215.42 | 4,171.76 | +25.20 | +0.60% | 22:39:36 | ||
HS China A Value Comprehensive | 3,858.04 | 3,864.96 | 3,830.56 | +10.01 | +0.26% | 22:39:36 | ||
HS China A Low Volatility Select | 4,330.45 | 4,338.11 | 4,299.61 | +15.02 | +0.35% | 22:39:36 | ||
HS China A Momentum Comprehensive | 4,003.02 | 4,010.25 | 3,970.83 | +18.28 | +0.46% | 22:39:36 | ||
HS China A Low Size Comprehensive | 2,899.06 | 2,906.30 | 2,881.06 | -2.02 | -0.07% | 22:39:36 | ||
HS China A Quality Comprehensive | 3,306.82 | 3,313.35 | 3,281.35 | +11.53 | +0.35% | 22:39:36 | ||
SZSE 500 INDUSTRIALS | 1,221.93 | 1,228.44 | 1,211.42 | -0.98 | -0.08% | 22:40:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review