![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,206.24 | 9,296.37 | 9,190.88 | -63.70 | -0.69% | 03:44:21 | ||
SME-Chinext 100 TRN | 1,969.87 | 1,992.35 | 1,967.11 | -4.24 | -0.22% | 03:44:51 | ||
SZSE 1000 | 4,409.06 | 4,450.50 | 4,401.44 | -32.13 | -0.72% | 03:44:51 | ||
SZSE 200 | 3,380.03 | 3,411.36 | 3,373.02 | -23.71 | -0.70% | 03:44:45 | ||
SZSE 300 | 4,995.36 | 5,046.07 | 4,987.15 | -30.16 | -0.60% | 03:44:45 | ||
SZSE 300 Equal Weight | 4,289.66 | 4,324.93 | 4,280.72 | -28.89 | -0.67% | 03:44:57 | ||
SZSE 300 Price | 3,909.71 | 3,949.40 | 3,903.28 | -26.65 | -0.68% | 03:44:39 | ||
SZSE 300 High Beta | 1,373.53 | 1,391.33 | 1,371.54 | -3.86 | -0.28% | 03:44:24 | ||
SZSE 300 Performance Weighted | 5,307.74 | 5,353.81 | 5,296.27 | -40.45 | -0.76% | 03:44:09 | ||
SZSE 500 High Beta | 1,151.40 | 1,164.62 | 1,150.09 | +0.11 | +0.01% | 03:44:36 | ||
SZSE Manufacturing | 2,182.45 | 2,203.97 | 2,179.17 | -11.75 | -0.54% | 03:44:57 | ||
SZSE Midstream Industry | 2,456.61 | 2,489.57 | 2,454.01 | -5.42 | -0.22% | 03:44:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,757.78 | 1,774.41 | 1,754.63 | -7.32 | -0.42% | 03:44:18 | ||
SZSE A Share | 1,760.72 | 1,774.57 | 1,757.51 | -10.95 | -0.62% | 03:44:45 | ||
SZSE A Share Sub | 11,987.84 | 12,105.20 | 11,967.85 | -74.62 | -0.62% | 03:44:24 | ||
SZSE Composite | 1,683.46 | 1,696.68 | 1,680.38 | -10.45 | -0.62% | 03:44:42 | ||
SME-Chinext 100 Price | 1,708.73 | 1,728.24 | 1,706.34 | -5.82 | -0.34% | 03:44:54 | ||
SME-Chinext 500 | 1,530.22 | 1,545.63 | 1,528.00 | -6.02 | -0.39% | 03:44:33 | ||
SZSE Component Equal Weighted | 3,209.25 | 3,234.50 | 3,202.75 | -24.79 | -0.77% | 03:44:15 | ||
SZSE New | 7,914.47 | 7,982.18 | 7,899.85 | -53.83 | -0.68% | 03:44:30 | ||
SZSE SME Equal Weight | 2,923.37 | 2,950.36 | 2,918.03 | -17.08 | -0.58% | 03:44:00 | ||
SZSE SME High Beta | 870.11 | 879.67 | 868.56 | -3.01 | -0.34% | 03:44:30 | ||
SZSE Innovation | 3,570.73 | 3,606.43 | 3,564.26 | +0.33 | +0.01% | 03:44:03 | ||
SZSE SME Composite | 9,668.99 | 9,749.76 | 9,649.11 | -61.16 | -0.63% | 03:44:33 | ||
SZSE SME 300 Price | 1,142.65 | 1,153.51 | 1,140.45 | -7.71 | -0.67% | 03:44:42 | ||
SZSE SME Price | 5,812.18 | 5,871.67 | 5,801.70 | -27.98 | -0.48% | 03:44:33 | ||
SZSE SME Prime Market | 6,203.74 | 6,261.57 | 6,191.73 | -43.86 | -0.70% | 03:44:27 | ||
SZSE SME Return | 6,895.79 | 6,966.37 | 6,883.36 | -22.83 | -0.33% | 03:44:30 | ||
SZSE SME Performance Weighted | 3,536.82 | 3,570.25 | 3,529.65 | -20.43 | -0.57% | 03:44:12 | ||
SZSE Strategic Emerging Industries | 1,793.12 | 1,812.54 | 1,790.91 | -3.97 | -0.22% | 03:44:21 | ||
SZSE TMT50 Price | 5,085.60 | 5,143.14 | 5,064.87 | +12.75 | +0.25% | 03:44:48 | ||
SZSE SME Strategic Emerging Industries | 1,507.81 | 1,524.10 | 1,505.95 | -1.47 | -0.10% | 03:44:24 | ||
CSI All Share TR | 5,432.164 | 5,432.164 | 5,432.164 | -29.163 | 0.00% | 05:50:00 | ||
HS Stock Connect China 500 | 3,307.17 | 3,321.79 | 3,295.51 | +2.69 | +0.08% | 04:08:38 | ||
HS Stock Connect China A 300 | 3,263.14 | 3,286.68 | 3,257.71 | -15.73 | -0.48% | 03:40:02 | ||
HS China A Automobiles | 5,228.00 | 5,253.77 | 5,197.18 | +16.16 | +0.31% | 03:40:02 | ||
HS China A | 1,891.93 | 1,904.66 | 1,888.65 | -10.20 | -0.54% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,144.07 | 4,175.78 | 4,137.06 | -27.51 | -0.66% | 03:40:02 | ||
HS China A Momentum Select | 4,150.40 | 4,181.98 | 4,142.87 | -18.93 | -0.45% | 03:40:02 | ||
HS China A Quality Select | 3,383.03 | 3,405.67 | 3,377.36 | -13.16 | -0.39% | 03:40:02 | ||
HS China A Value Comprehensive | 3,775.24 | 3,802.94 | 3,768.58 | -25.92 | -0.68% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,941.37 | 3,968.76 | 3,934.30 | -18.61 | -0.47% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,837.47 | 2,856.03 | 2,832.48 | -16.83 | -0.59% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,247.09 | 3,267.64 | 3,241.61 | -14.75 | -0.45% | 03:40:02 | ||
SZSE 500 IT | 2,264.40 | 2,292.37 | 2,261.66 | -0.35 | -0.02% | 03:44:39 | ||
SZSE Advanced Manufacturing | 2,472.67 | 2,502.42 | 2,470.11 | -1.48 | -0.06% | 03:44:45 | ||
SZSE AI 50 | 2,662.51 | 2,678.93 | 2,643.95 | +2.47 | +0.09% | 03:44:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review