![UBS: Global fundamentals trending positively, on track for two rate cuts this year](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAF0H4_L.jpg)
![土豆丝 xu](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESU24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 547.10 | +0.80% | 54.96M | 17/06 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 7.87 | -2.11% | 27.32M | 17/06 | ||
ProShares Short S&P500 | SH | 11.54 | -0.86% | 13.31M | 17/06 | ||
ProShares UltraShort S&P500 | SDS | 23.280 | -1.52% | 6.49M | 17/06 | ||
ProShares UltraPro Short S&P500 | SPXU | 29.04 | -2.26% | 8.11M | 17/06 | ||
ProShares UltraPro S&P500 | UPRO | 77.87 | +2.35% | 3.20M | 17/06 | ||
Vanguard S&P 500 | VOO | 502.94 | +0.79% | 4.60M | 17/06 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 147.95 | +2.34% | 2.89M | 17/06 | ||
ishares S&P 500 | IVV | 548.31 | +0.82% | 5.31M | 17/06 | ||
ProShares Ultra S&P500 | SSO | 83.34 | +1.57% | 1.86M | 17/06 | ||
JPMorgan Equity Premium Income | JEPI | 56.32 | +0.20% | 2.66M | 17/06 | ||
Amplify Junior Silver Miners | SILJ | 11.29 | -0.88% | 1.42M | 17/06 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.87 | +0.53% | 1.56M | 17/06 | ||
Miraeasset TIGER S&P500 | 360750 | 18,870 | +0.86% | 2.26M | 02:48:21 | ||
MAX S P 500 4X | SPYU | 43.00 | +3.09% | 509.27K | 17/06 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,364 | +0.51% | 12.83K | 06:07:34 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.11 | -0.25% | 21.30K | 06:26:08 | ||
iShares S&P 500 Value | IVE | 181.42 | +0.51% | 481.91K | 17/06 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.95 | +0.68% | 23.12K | 05:14:48 | ||
Neos S&P 500(R) High Income | SPYI | 50.58 | +0.32% | 560.55K | 17/06 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.11 | -0.07% | 3.82K | 05:43:23 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97.25 | +0.91% | 453.38K | 17/06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 81.80 | +0.68% | 105.10K | 06:54:19 | ||
KIM KINDEX S&P500 | 360200 | 19,070 | +0.85% | 453.53K | 02:43:44 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 17.71 | -1.50% | 321.64K | 17/06 | ||
BMO SP 500 | ZSP | 82.28 | +0.73% | 540.01K | 17/06 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 23.14 | +1.62% | 121.24K | 17/06 | ||
iShares Core S&P 500 | IVV | 55.18 | +0.47% | 184.42K | 02:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 57.47 | +0.79% | 263.77K | 17/06 | ||
Vanguard SP 500 CA | VFV | 133.59 | +0.70% | 275.83K | 17/06 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.35 | +0.66% | 43.92K | 05:29:26 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.06 | +0.71% | 27.20K | 06:48:41 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 106.95 | +0.62% | 20.96K | 06:15:45 | ||
Samsung KODEX S&P500(H) | 449180 | 12,880 | +0.78% | 92.50K | 02:30:15 | ||
Invesco S&P 500 Revenue | RWL | 92.57 | +0.79% | 115.07K | 17/06 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,255 | +0.80% | 54.83K | 02:47:44 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,374 | +0.94% | 12.48K | 06:32:19 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,707 | +0.74% | 4.91K | 06:30:29 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 25.49 | +0.68% | 57.20K | 06:54:14 | ||
iShares Core S&P 500 UCITS | CSPX | 577.53 | +0.61% | 19.88K | 06:54:34 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,295.3 | +0.65% | 45.28K | 06:53:49 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 60,485 | +0.77% | 35.39K | 02:45:39 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 56.34 | +0.66% | 16.78K | 06:51:53 | ||
Vanguard S&P 500 Value | VOOV | 176.12 | +0.44% | 63.92K | 17/06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 103.77 | +0.64% | 22.76K | 06:54:01 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 96.81 | +0.66% | 24.73K | 06:52:29 | ||
iShares S&P 500 UCITS Dist | IDUS | 54.51 | +0.62% | 60.41K | 06:54:07 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,059 | +0.91% | 16.14K | 06:38:03 | ||
Smartshares US 500 | USF | 16.00 | +1.03% | 58.84K | 01:00:03 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,103 | -0.38% | 24.95K | 06:20:21 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 50.86 | +0.66% | 19.30K | 05:12:45 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.84 | +0.65% | 39.52K | 06:37:30 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.11 | -0.13% | 0.03K | 03:37:01 | ||
iShares S&P 500 UCITS Dist | IUSA | 54.51 | +0.91% | 2.58K | 04:41:42 | ||
Harbor Dividend Growth Leaders | GDIV | 14.49 | +0.91% | 6.10K | 17/06 | ||
iShares Core S&P 500 | XUS | 93.48 | +0.72% | 75.17K | 17/06 | ||
Horizons S&P 500 | HXS | 76.63 | +0.72% | 118.19K | 17/06 | ||
Psagot 4D S&P 500 | IBIF65 | 20,080 | +0.55% | 2.90K | 06:36:04 | ||
Vanguard SP 500 CAD hedged | VSP | 89.23 | +0.82% | 67.22K | 17/06 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.56 | +0.09% | 12.31K | 17/06 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,304 | +1.16% | 45.61K | 06:33:42 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,881 | +0.95% | 91.83K | 06:31:28 | ||
SPDR S&P 500 UCITS | SPX5 | 432.43 | +0.65% | 7.87K | 06:37:59 | ||
KSM 4D S&P 500 | KSMF80 | 22,280 | +0.72% | 10.67K | 06:21:18 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,890 | +0.59% | 22.35K | 06:31:08 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.84 | +0.68% | 7.22K | 06:32:55 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.03 | +1.22% | 25.44K | 17/06 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.86 | +0.66% | 15.35K | 06:54:22 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.85 | +0.67% | 16.90K | 06:52:59 | ||
HSBC S&P 500 UCITS | HSPX | 4,368.6 | +0.63% | 29.43K | 06:54:15 | ||
Lyxor PEA S&P 500 C | PSP5 | 44.11 | +0.66% | 32.53K | 06:54:21 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.56 | +0.67% | 4.68K | 06:40:30 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 19.95 | -1.95% | 12.48K | 06:51:10 | ||
Gotham Enhanced 500 | GSPY | 29.79 | +0.91% | 9.77K | 17/06 | ||
iShares Core S&P 500 UCITS | SXR8 | 538.94 | +0.70% | 12.06K | 06:37:39 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.38 | +0.13% | 6.81K | 17/06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.10 | +0.13% | 3.34K | 05:57:10 | ||
Innovator S&P 500 Buffer - August | BAUG | 40.47 | +0.38% | 8.90K | 17/06 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,689.00 | -1.77% | 37.00 | 03:50:00 | ||
Source S&P 500 UCITS | SPXS | 1,072.65 | +0.63% | 3.19K | 06:51:47 | ||
Blackrock Advantage Large Cap Income | BALI | 29.53 | +0.75% | 35.43K | 17/06 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 132.61 | +1.55% | 12.72K | 17/06 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 106.96 | +0.67% | 8.68K | 06:47:08 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.370 | -2.06% | 18.73K | 06:30:44 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 115.18 | +0.62% | 3.00K | 06:51:26 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92.02 | +1.84% | 35.41K | 06:37:58 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.92 | +0.62% | 309.00 | 05:32:41 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 108.21 | +0.66% | 6.33K | 06:33:12 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 100.91 | +0.68% | 6.60K | 06:20:23 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.86 | 0.00% | 0 | 13/06 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,914.00 | +0.84% | 8.10K | 17/06 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.29 | +0.62% | 10.70K | 17/06 | ||
HSBC S&P 500 UCITS | HSPD | 55.46 | +0.67% | 3.41K | 03:03:10 | ||
Source S&P 500 Hedged | E500 | 42.60 | +0.63% | 1.44K | 06:46:10 | ||
ishares S&P 500 | IVV | 10,184.00 | +1.59% | 2.60K | 17/06 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.20 | 0.00% | 0 | 17/06 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,488.0 | -2.56% | 12.77K | 06:36:25 | ||
iShares Core S&P 500 UCITS | CSSPX | 577.80 | +0.75% | 18.48K | 05:39:46 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 115.23 | +0.66% | 2.16K | 06:49:45 | ||
Amundi S&P 500 UCITS | 500 | 99.82 | +0.71% | 11.83K | 06:48:39 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285.08 | 0.00% | 0 | 17/06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.55 | +0.65% | 3.61K | 06:50:40 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 25.48 | +0.65% | 27.22K | 04:58:48 | ||
Source S&P 500 Hedged | E500 | 42.61 | +0.72% | 1.47K | 06:25:07 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 52.53 | +0.64% | 4.12K | 06:21:18 | ||
iShares Core S&P 500 UCITS | CSP1 | 45,522.0 | +0.63% | 3.21K | 06:54:15 | ||
HSBC S&P 500 UCITS | HSPX | 51.70 | +0.60% | 9.00 | 05:49:16 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.37 | 0.00% | 0 | 07/06 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.05 | +0.85% | 0.20K | 17/06 | ||
iShares S&P 500 UCITS Dist | IUSAN | 928.84 | +0.00% | 0 | 03/06 | ||
Hanwha ARIRANG S&P500 | 269540 | 22,345 | +0.90% | 5.51K | 02:15:29 | ||
iShares Core S&P 500 UCITS | SXR8 | 538.97 | +0.20% | 2.62K | 06:39:00 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 76.15 | +0.95% | 4.64K | 17/06 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.82 | +0.64% | 12.40K | 03:30:01 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147.76 | +0.59% | 1.34K | 06:53:44 | ||
iShares Core S&P 500 UCITS | iSFF702 | 214,670 | +0.66% | 4.20K | 06:38:58 | ||
iShares Core S&P 500 UCITS | CSPXN | 10,750.00 | +0.46% | 6.15K | 17/06 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,021 | +0.79% | 5.60K | 03:51:52 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.91 | +0.64% | 1.00 | 03:04:04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 98.64 | +1.79% | 265.00 | 06:40:55 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 50.87 | +0.77% | 2.41K | 05:55:29 | ||
SPDR S&P 500 UCITS | SPY5 | 548.56 | +0.62% | 4.60K | 06:51:14 | ||
Vanguard S&P 500 | VOO | 9,399.92 | +2.17% | 0.68K | 17/06 | ||
STANLIB S&P500 Index Feeder | ETF500J | 51,655 | -0.68% | 4.05K | 06:24:40 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 52.51 | +0.57% | 0.10K | 03:40:14 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 96.84 | +0.67% | 1.62K | 06:44:06 | ||
iShares Core S&P 500 UCITS | CSP1 | 538.83 | +0.67% | 2.50K | 06:52:57 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 13.10 | +2.91% | 8.02K | 17/06 | ||
iShares Core S&P 500 UCITS | CSSPX | 538.78 | +0.66% | 2.02K | 06:51:22 | ||
Amundi S&P 500 UCITS | A500 | 99.79 | +0.65% | 1.86K | 06:52:02 | ||
BMO SP 500 USD | ZSPu | 60.00 | +0.93% | 0.99K | 17/06 | ||
Amundi S&P 500 UCITS | AUM5 | 99.81 | +0.71% | 3.71K | 06:23:05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82.56 | +0.49% | 52.00 | 03:18:08 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,765.11 | +4.19% | 28.05K | 17/06 | ||
Horizons S&P 500 CAD Hedged | HSH | 67.41 | +1.03% | 32.95K | 17/06 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.61 | 0.00% | 0 | 17/06 | ||
SPDR S&P 500 UCITS | SPY5 | 511.88 | +0.71% | 575.00 | 06:36:26 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 100.81 | +0.57% | 2.54K | 04:00:19 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,784.0 | +1.95% | 386.00 | 06:38:33 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 49,430 | +2.34% | 3.91K | 06:34:10 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 19.95 | -2.09% | 580.00 | 03:40:38 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,443.04 | +0.68% | 287.00 | 06:32:07 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.29 | +0.22% | 0.00K | 03:04:30 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,526.0 | +0.63% | 3.04K | 06:49:00 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 47.43 | +0.68% | 204.00 | 05:14:05 | ||
SPDR S&P 500 | 1557 | 86,400.0 | +1.05% | 4.07K | 02:00:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99.65 | +0.53% | 1.12K | 04:16:43 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 132.58 | +0.63% | 0.34K | 06:09:38 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 147.82 | +0.59% | 4.02K | 06:28:55 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 91.84 | +1.75% | 401.00 | 06:13:14 | ||
TD S&P 500 CAD Hedged | THU | 36.61 | +1.02% | 0.90K | 17/06 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 132.65 | +0.71% | 9.00 | 06:31:18 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.95 | +0.50% | 0.01K | 17/06 | ||
SPDR S&P 500 UCITS | SPY5 | 511.87 | +0.70% | 15.00 | 06:37:52 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 88.63 | +0.56% | 4.08K | 04:43:15 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 56.03 | 0.00% | 0 | 17/06 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,432.50 | +0.67% | 1.59K | 05:15:36 | ||
SPDR S&P 500 | SPY | 10,149.10 | +1.46% | 2.43K | 17/06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 158.26 | +0.60% | 1.00 | 03:04:23 | ||
Source S&P 500 UCITS | INFF1 | 398,700 | +0.73% | 1.80K | 06:39:18 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 86.24 | +0.36% | 1.07K | 05:46:56 | ||
HSBC S&P 500 UCITS | HSPD | 51.71 | +0.64% | 292.00 | 05:50:45 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,989.73 | +0.65% | 1.26K | 06:34:01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 26.14 | +0.95% | 0.07K | 03:22:05 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47.27 | +0.66% | 2.83K | 17/06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 231.25 | +0.35% | 0.92K | 06:37:00 | ||
Source S&P 500 Hedged | E500 | 42.63 | +0.78% | 0.31K | 03:02:26 | ||
iShares S&P 500 Value | IVE | 3,379.21 | +0.00% | 0 | 10/06 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,879 | 0.00% | 0.00K | 02:59:50 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 275.70 | +0.58% | 99.00 | 06:06:41 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82.69 | +0.65% | 0.92K | 05:18:56 | ||
Source S&P 500 UCITS | SPXS | 1,000.79 | +0.67% | 336.00 | 06:23:56 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67.33 | +0.27% | 0.31K | 05:28:30 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.22 | +0.73% | 15.50K | 17/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 26.11 | +0.64% | 300.00 | 04:53:32 | ||
DB Agriculture Double Long | DAGXF | 3.500 | 0.00% | 0 | 28/05 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 105.10 | +0.57% | 1.60K | 04:43:35 | ||
HSBC S&P 500 UCITS | HSPX | 54.86 | 0.00% | 0 | 14/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 275.89 | +0.65% | 54.00 | 06:35:07 | ||
Source S&P 500 UCITS | SPXS | 1,072.40 | +0.79% | 0.17K | 04:51:10 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147.73 | +0.52% | 0.39K | 05:48:16 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.06 | +0.41% | 130.00 | 06:36:14 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 95.26 | +0.85% | 0.24K | 06:39:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 82.63 | +0.55% | 0.00K | 03:04:24 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 73.64 | +0.69% | 5.00 | 03:36:38 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 132.50 | +0.60% | 36.00 | 03:04:22 | ||
SPDR S&P 500 UCITS | SPY5 | 511.70 | +0.67% | 65.00 | 06:20:14 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 20.29 | 0.00% | 0 | 13/06 | ||
Source S&P 500 UCITS | SPXS | 1,000.60 | +0.63% | 0.31K | 06:20:02 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 106.06 | 0.00% | 0 | 17/06 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.610 | +0.96% | 0 | 17/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 275.78 | +0.65% | 1.00 | 03:04:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.89 | +0.54% | 0.02K | 03:00:48 | ||
Amundi S&P 500 UCITS | AM500E | 98.30 | 0.00% | 0 | 13/06 | ||
HSBC S&P 500 UCITS | H4ZF | 51.65 | +0.45% | 1.00 | 03:13:08 | ||
SPDR S&P 500 | SPY | 547.10 | +0.50% | 0.15K | 04:39:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 268.30 | +0.88% | 0.01K | 06:15:53 | ||
SPDR S&P 500 UCITS | SPY5 | 511.56 | -0.04% | 1.00 | 06:04:06 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.93 | +0.80% | 0.00K | 03:00:48 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 485.00 | 0.00% | 0 | 17/06 | ||
iShares Core S&P 500 UCITS | SXR8 | 538.68 | -0.17% | 0.05K | 06:12:35 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 267.00 | +0.43% | 5.00 | 03:04:29 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,467.50 | 0.00% | 0 | 17/06 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 283.70 | 0.00% | 0 | 17/06 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,550 | 0.00% | 0.00K | 02:59:50 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,595.25 | 0.00% | 0 | 17/06 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 212,130.00 | -0.27% | 0.02K | 17/06 | ||
Vanguard S&P 500 Value | VOOV | 3,180.00 | +0.00% | 0 | 04/06 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 100.420 | +1.00% | 0.02K | 17/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 534.3 | -0.15% | 0.01K | 17/06 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,689.50 | +1.85% | 0.01K | 17/06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 157.08 | 0.00% | 0 | 13/06 | ||
Source S&P 500 Hedged | E500 | 42.60 | +0.73% | 0.00K | 03:13:08 | ||
ishares S&P 500 | IVV | 511.00 | +0.55% | 1.00 | 02:08:22 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 1,576.99 | +0.00% | 0 | 15/12 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8,638.6 | 8,638.6 | 8,638.6 | +66.2 | +0.77% | 17/06 | ||
SP500 VIX Futures Enhanced Roll TR | 2.386 | 2.420 | 2.373 | +0.003 | +0.12% | 17/06 | ||
SP 500 VIX Mid Term Futures TRI | 8,033.52 | 8,123.75 | 7,991.60 | -1.99 | -0.02% | 17/06 | ||
S&P 500 Low Volatility Net TR | 6,289.20 | 6,289.20 | 6,289.20 | +42.99 | +0.69% | 17/06 | ||
SP 500 EUR Hedged NTR | 7,775.51 | 7,775.51 | 7,775.51 | +58.83 | +0.76% | 17/06 | ||
S&P 500 TR | 11,931.48 | 11,931.48 | 11,931.48 | +92.21 | +0.78% | 17/06 | ||
CBOE S&P 500 BuyWrite | 1,885.05 | 1,886.25 | 1,885.04 | +0.32 | +0.02% | 17/06 | ||
SP 500 Low Volatility TR | 6,810.1 | 6,810.1 | 6,810.1 | +46.8 | +0.69% | 17/06 | ||
SP 500 Buyback NTR | 14,752.1 | 14,752.1 | 14,752.1 | +151.9 | +1.04% | 17/06 | ||
SP 500 Dividend Aristocrats TR | 4,388.2 | 4,388.2 | 4,388.2 | +37.8 | +0.87% | 17/06 | ||
SP 500 CAD Hdg TR | 10,022.6 | 10,022.6 | 10,022.6 | +77.7 | +0.78% | 17/06 | ||
SP 500 Minimum Volatility Net TR | 7,481.64 | 7,481.64 | 7,481.64 | +31.14 | +0.42% | 17/06 | ||
SP 500 Dynamic VEQTOR TR | 484,314 | 484,314 | 484,314 | +3574 | +0.74% | 17/06 | ||
S&P 500 Net TR | 10,342.99 | 10,371.64 | 10,244.10 | +79.55 | +0.78% | 17/06 | ||
S&P 500 Value TR | 10,015.7 | 10,026.3 | 9,924.3 | +49.4 | +0.50% | 17/06 | ||
S&P 500 | 5,474.8 | 5,481.6 | 5,469.8 | +1.6 | +0.03% | 06:54:23 | ||
S&P 500 VIX | 12.66 | 12.75 | 12.60 | -0.09 | -0.71% | 06:52:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review