Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5346.99s | -5.97 | 5343.81 | 5375.08 | 5331.33 | 1858111620 | 06/07/24 | Q / C / O | |
Jun 24 | 5355.75s | -8.25 | 5362.00 | 5385.50 | 5329.00 | 1509891 | 06/07/24 | Q / C / O | |
Sep 24 | 5419.50s | -7.75 | 5426.25 | 5449.25 | 5392.50 | 28559 | 06/07/24 | Q / C / O | |
Dec 24 | 5481.00s | -6.75 | 5490.00 | 5510.25 | 5454.50 | 160 | 06/07/24 | Q / C / O | |
Mar 25 | 5541.25s | -5.00 | 5535.00 | 5565.00 | 5532.00 | 3 | 06/07/24 | Q / C / O | |
Jun 25 | 5595.25s | -4.75 | 5595.25 | 5595.25 | 5586.75 | 0 | 06/07/24 | Q / C / O | |
Sep 25 | 5650.00s | +0.50 | 5650.00 | 5650.00 | 5650.00 | 0 | 06/07/24 | Q / C / O | |
Dec 25 | 5696.00s | +0.50 | 5696.00 | 5696.00 | 5696.00 | 0 | 06/07/24 | Q / C / O | |
Mar 26 | 5752.75s | +10.50 | 5752.75 | 5752.75 | 5752.75 | 0 | 06/07/24 | Q / C / O | |
Jun 26 | 5800.75s | +10.50 | 5800.75 | 5800.75 | 5800.75 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 5845.75s | +10.50 | 5845.75 | 5845.75 | 5845.75 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 5897.25s | +15.50 | 5897.25 | 5897.25 | 5897.25 | 0 | 06/07/24 | Q / C / O | |
Mar 27 | 5938.25s | +15.50 | 5938.25 | 5938.25 | 5938.25 | 0 | 06/07/24 | Q / C / O | |
Jun 27 | 5967.25s | +15.50 | 5967.25 | 5967.25 | 5967.25 | 0 | 06/07/24 | Q / C / O | |
Sep 27 | 6007.25s | +15.50 | 6007.25 | 6007.25 | 6007.25 | 0 | 06/07/24 | Q / C / O | |
Dec 27 | 6084.75s | +15.50 | 6084.75 | 6084.75 | 6084.75 | 0 | 06/07/24 | Q / C / O | |
Mar 28 | 6125.75s | +15.50 | 6125.75 | 6125.75 | 6125.75 | 0 | 06/07/24 | Q / C / O | |
Jun 28 | 6149.75s | +15.50 | 6149.75 | 6149.75 | 6149.75 | 0 | 06/07/24 | Q / C / O | |
Sep 28 | 6177.75s | +15.50 | 6177.75 | 6177.75 | 6177.75 | 0 | 06/07/24 | Q / C / O | |
Dec 28 | 6284.00s | +15.50 | 6284.00 | 6284.00 | 6284.00 | 0 | 06/07/24 | Q / C / O | |
Mar 29 | 6331.25s | +15.50 | 6331.25 | 6331.25 | 6331.25 | 0 | 06/07/24 | Q / C / O | |
Jun 29 | 6371.00s | +15.50 | 6371.00 | 6371.00 | 6371.00 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review