Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Nasdaq 100 (NDX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
19,901.23 +241.43    +1.23%
17/06 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  101
  • Volume: 318,267,188
  • Open: 19,681.86
  • Day's Range: 19,623.71 - 19,977.84
Nasdaq 100 19,901.23 +241.43 +1.23%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Jun 2419,951.2519,921.2519,954.2519,887.00+30.00+0.15%04:16:00 
 Nasdaq 100Sep 2420,220.2520,192.7520,227.7520,158.00+27.50+0.14%04:16:21 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.46+1.32%599.02M02:59:59 
 ProShares UltraPro Short QQQSQQQ8.13-3.56%140.00M17/06 
 ProShares UltraPro QQQTQQQ76.86+3.63%45.48M17/06 
 Invesco QQQ TrustQQQ485.06+1.23%36.85M17/06 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.85-1.72%8.61M04:08:00 
 ProShares UltraShort QQQQID38.11-2.41%6.88M17/06 
 ProShares Short QQQPSQ40.69-1.24%2.42M17/06 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75685.66-2.33%5.24M04:08:00 
 ProShares Ultra QQQQLD102.40+2.43%2.13M17/06 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.37-2.84%733.20K02:04:59 
 BetaPro NASDAQ-100 2x Daily BullHQU22.66+2.44%506.82K17/06 
 Motilal Oswal MOSt Shares NASDAQ 100N100161.78+1.60%300.99K04:25:00 
 Betashares Nasdaq 100NDQ45.60+0.75%190.65K02:04:59 
 Samsung KODEX US Nasdaq100 (H)44919015,820+1.22%109.53K02:30:22 
 MiraeAsset TIGER Nasdaq 100133690122,575+1.25%211.05K02:43:02 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830016,235+1.31%148.59K02:30:30 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS12.94+2.70%39.98K02:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100161.64+1.55%32.88K04:10:58 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR47.74+0.48%4.16K17/06 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,407.0+1.41%36.48K02:00:29 
 NEXT FUNDS NASDAQ-100154531,860.0+1.37%75.38K02:00:29 
 Samsung KODEX US Nasdaq100 Futures (H)30494023,520+1.12%82.58K02:48:30 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ20,531-0.20%15.21K04:04:34 
 Listed Index Fund US Equity (NASDAQ100) Currency H25693,163.0+1.22%32.52K02:00:29 
 iShares NASDAQ 100 (CAD Hedged)XQQ151.14+1.21%72.47K17/06 
 Invesco NASDAQ 100 IndexFundQQC32.51+1.09%80.16K17/06 
 ProShares UltraPro Short QQQSQQQ150.64-3.11%32.19K17/06 
 Lyxor UCITS Nasdaq-100 D-EURNASD80.38+0.98%56.0004:23:00 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ139.80+1.21%39.11K17/06 
 iShares NASDAQ-100 UCITSNDXEX180.76+1.05%3.39K04:09:15 
 Lyxor UCITS Nasdaq-100 D-EURLYMS75.00+1.05%3.59K04:09:15 
 Lyxor UCITS Nasdaq-100 D-EURUSTE74.98+0.98%12.06K04:22:54 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ36.16+1.06%1.36K04:00:46 
 Harel Sal 4D NASDAQ 100HRLF267,881+1.21%423.0004:02:27 
 MAXIS NASDAQ100 ETF263122,535.0+1.37%26.44K02:00:29 
 Innovator Growth-100 Power Buffer- OctoberNOCT48.93+0.06%51.93K17/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.75+0.99%3.56K04:02:23 
 Xtrackers NASDAQ 100 UCITS 1CXNAS45.82+0.93%47.46K03:05:29 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ38,421.9+1.10%2.99K04:26:17 
 Invesco QQQ TrustQQQ9,026.72+2.03%1.67K17/06 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8316,860+1.38%2.81K04:10:58 
 Lyxor UCITS Nasdaq-100 D-EURUSTE74.96+0.98%3.71K04:22:04 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF416,470+1.42%4.81K04:09:19 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4917,470+1.16%1.18K03:14:52 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.76-0.23%1.72K04:07:13 
 ProShares UltraPro QQQTQQQ1,430.00+5.05%11.23K17/06 
 iShares Nasdaq 100 UCITSCNDX1,137.96+1.02%1.61K04:23:51 
 Invesco EQQQ NASDAQ-100 UCITSEQQU487.46+1.05%372.0004:18:40 
 Amundi ETF Nasdaq-100 UCITS USDANXU226.50+1.00%68.0003:46:01 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ487.50+1.04%0.87K04:04:47 
 PowerShares QQQ CAD HedgedQQCf158.69+1.25%4.75K17/06 
 iShares Nasdaq 100 UCITSSXRV1,061.60+1.05%1.28K04:08:42 
 Amundi ETF Nasdaq-100 UCITSANX211.15+0.96%432.0004:15:41 
 KSM 4D NASDAQ 100KSMF5271,140+1.14%502.0003:54:08 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.74+0.92%37.0003:44:15 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,159.80+2.11%1.69K04:25:11 
 Tachlit SAL 4D NASDAQ 100TCHF7738,760+1.17%0.47K04:10:38 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ454.40+1.00%909.0004:05:32 
 Amundi ETF Nasdaq-100 UCITS6AQQ211.35+1.10%728.0004:09:21 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ454.65+1.07%404.0004:09:15 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.80+0.82%275.0004:10:46 
 Amundi ETF Nasdaq-100 UCITSANX210.90+0.84%345.0003:35:22 
 Lyxor UCITS Nasdaq-100 D-EURNASL6,344.00+1.18%3.83K04:13:13 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ454.55+1.08%136.0004:23:45 
 Lyxor Nasdaq-100 Ucits DisNADQ196.32+1.00%257.0004:01:50 
 Amundi ETF Nasdaq-100 UCITS USDANXU226.40+0.98%0.01K03:04:05 
 iShares Nasdaq 100 UCITSCNDX1,061.00+0.99%422.0004:24:08 
 iShares Nasdaq 100 UCITSCSNDX1,061.49+1.08%287.0004:14:26 
 Horizons NASDAQ-100HXQu56.06+0.00%014/06 
 Amundi ETF Nasdaq-100 UCITS USDANXG17,861.62+1.08%1.19K04:19:22 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,156.80+1.81%0.06K03:12:58 
 iShares Nasdaq 100 UCITSCNDXN20,787.090.00%014/06 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,159.44+2.03%123.0004:21:58 
 Lyxor Nasdaq-100 Ucits DisNADQUS206.600.00%013/06 
 iShares NASDAQ-100 UCITSEXXT179.28+0.00%017/06 
 iShares Nasdaq 100 UCITSSXRV1,059.80-0.17%0.00K03:37:14 
 Invesco QQQ TrustNDQ453.05+0.10%1.0004:10:04 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ20,572+0.23%0.00K14/06 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq-100 Notional Net TR22,946.123,033.122,624.8+279.7+1.23%17/06 
 Nasdaq 100 TR23,940.924,029.523,603.5+294.0+1.24%17/06 
 NQ US Buyback Achievers19,618.9619,624.7619,381.58+0.00+0.00%17:15:00 
 NQ 100 Currency Hedged CAD9,486.969,486.969,486.96+40.18+0.43%14/06 
 CBOE Nasdaq100 Buywrite891.91892.71891.26+0.27+0.03%17/06 
 Nasdaq 10019,931.219,940.819,874.6+30.0+0.15%04:26:20 
 NASDAQ 100 VIX16.8317.1016.54+0.78+4.86%17/06 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
leonardo darasmo
leonardo darasmo 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
still long rn ?
Reply
0 0
Report
Mat Mat
Mat Mat 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hehe still long only long haha
Reply
1 0
Report
Mat Mat
Mat Mat 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Too easy ;-) 1600 points :)) hehe
Reply
0 0
Report
Yosf Hama
Yosf Hama Jun 16, 2024 12:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sbraez
Reply
0 0
Report
The Matrix
The Matrix Jun 15, 2024 1:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next week price action: NDX => Normal {190.61 -194.5- 200.335} Extreme -> {186.72 -194.5- 206.17} 194.5 is the barrier between positive and negative. good luck to you...
Reply
0 0
Report
Unsigned Char
Unsigned Char Jun 14, 2024 1:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just sold all my calls!!! Way to go QQQ, thanks a lot MSFT, NVDA, AMZN and AVGO to keep the dream going on!
Reply
0 0
Report
shakib hassan
shakib hassan Jun 14, 2024 5:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy is on..take her up..
Reply
0 0
Report
Jose Fernando
Jose Fernando Jun 14, 2024 5:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy ready at 19.280 :)
Reply
1 0
Report
shakib hassan
shakib hassan Jun 14, 2024 5:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
jose when i say buy you buy..
Reply
0 0
Report
Нурали 177
Нурали 177 Jun 12, 2024 2:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
каиф
Reply
0 0
Report
Cyrus Cyrus
Cyrus Cyrus Jun 12, 2024 10:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
a little going down then much going up is contiuous for 3 consecutive months
Reply
0 0
Report
Hyborian War
HyborianWar Jun 12, 2024 10:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1718203421_43785.jpg
they psych level hit 195xx. should accumulate abv work towards 198xx .. we will see 20k this month
Reply
2 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email