![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![Mat Mat](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 518.74 | 525.94 | 505.40 | -6.57 | -1.25% | 7.15M | 17/06 | ||
ADP | 244.96 | 245.95 | 240.13 | +2.34 | +0.96% | 1.33M | 17/06 | ||
Airbnb | 149.50 | 150.12 | 146.78 | +3.53 | +2.42% | 5.16M | 17/06 | ||
Alphabet A | 177.24 | 178.36 | 174.81 | +0.45 | +0.25% | 19.13M | 17/06 | ||
Alphabet C | 178.78 | 179.91 | 176.49 | +0.41 | +0.23% | 14.91M | 17/06 | ||
Amazon.com | 184.06 | 185.00 | 181.22 | +0.40 | +0.22% | 33.91M | 17/06 | ||
AMD | 158.40 | 159.23 | 154.14 | -1.23 | -0.77% | 44.40M | 17/06 | ||
American Electric Power | 87.75 | 88.60 | 86.89 | -0.25 | -0.28% | 1.81M | 17/06 | ||
Amgen | 303.28 | 303.97 | 296.56 | +4.66 | +1.56% | 1.88M | 17/06 | ||
Analog Devices | 232.39 | 232.49 | 227.94 | +1.20 | +0.52% | 2.41M | 17/06 | ||
ANSYS | 327.23 | 328.85 | 321.03 | +4.06 | +1.25% | 759.17K | 17/06 | ||
Apple | 216.70 | 218.95 | 212.72 | +4.21 | +1.98% | 80.10M | 17/06 | ||
Applied Materials | 242.86 | 243.28 | 236.27 | +5.83 | +2.46% | 4.97M | 17/06 | ||
ASML ADR | 1,052.47 | 1,054.38 | 1,032.67 | +24.57 | +2.39% | 827.44K | 17/06 | ||
AstraZeneca ADR | 79.31 | 79.35 | 78.87 | -0.28 | -0.35% | 2.02M | 17/06 | ||
Atlassian Corp Plc | 156.62 | 158.53 | 154.48 | -3.47 | -2.17% | 1.54M | 17/06 | ||
Autodesk | 240.51 | 242.82 | 230.60 | +14.64 | +6.48% | 5.02M | 17/06 | ||
Baker Hughes | 32.03 | 32.13 | 30.93 | +0.94 | +3.02% | 5.64M | 17/06 | ||
Biogen | 226.46 | 229.94 | 225.62 | -5.23 | -2.26% | 993.46K | 17/06 | ||
Booking | 3,953.07 | 3,957.98 | 3,854.51 | +93.97 | +2.44% | 180.07K | 17/06 | ||
Broadcom | 1,828.87 | 1,843.00 | 1,778.76 | +93.83 | +5.41% | 8.46M | 17/06 | ||
Cadence Design | 322.08 | 323.25 | 311.44 | +9.98 | +3.20% | 2.25M | 17/06 | ||
CDW Corp | 226.35 | 227.65 | 223.19 | +3.16 | +1.42% | 809.07K | 17/06 | ||
Charter Communications | 285.95 | 286.26 | 273.58 | +9.69 | +3.51% | 1.33M | 17/06 | ||
Cintas | 707.44 | 708.03 | 690.68 | +11.75 | +1.69% | 393.79K | 17/06 | ||
Cisco | 45.69 | 45.71 | 44.95 | +0.01 | +0.02% | 16.33M | 17/06 | ||
Coca-Cola European | 74.47 | 74.59 | 73.33 | +0.42 | +0.57% | 1.14M | 17/06 | ||
Cognizant A | 65.52 | 65.70 | 63.79 | +1.26 | +1.96% | 2.96M | 17/06 | ||
Comcast | 37.31 | 37.46 | 36.92 | -0.13 | -0.35% | 30.07M | 17/06 | ||
Constellation Energy | 212.02 | 214.72 | 208.71 | -2.88 | -1.34% | 3.32M | 17/06 | ||
Copart | 54.35 | 54.37 | 52.75 | +1.14 | +2.14% | 3.77M | 17/06 | ||
CoStar | 73.20 | 73.95 | 72.22 | -0.73 | -0.99% | 3.75M | 17/06 | ||
Costco | 867.91 | 870.55 | 853.37 | +12.24 | +1.43% | 1.89M | 17/06 | ||
CrowdStrike Holdings | 390.43 | 394.63 | 376.58 | +5.00 | +1.30% | 4.81M | 17/06 | ||
CSX | 32.61 | 32.71 | 31.93 | +0.43 | +1.34% | 14.40M | 17/06 | ||
Datadog | 117.17 | 118.16 | 114.69 | -0.67 | -0.57% | 3.64M | 17/06 | ||
DexCom | 116.53 | 117.91 | 114.66 | +0.58 | +0.50% | 3.38M | 17/06 | ||
Diamondback | 187.56 | 188.13 | 185.11 | +1.59 | +0.86% | 1.23M | 17/06 | ||
Dollar Tree | 108.65 | 109.19 | 105.05 | +2.62 | +2.47% | 2.49M | 17/06 | ||
DoorDash | 112.69 | 112.97 | 110.15 | +0.64 | +0.57% | 2.68M | 17/06 | ||
Electronic Arts | 137.54 | 137.61 | 135.01 | +1.56 | +1.15% | 1.75M | 17/06 | ||
Exelon | 35.17 | 35.66 | 35.10 | -0.37 | -1.04% | 8.49M | 17/06 | ||
Fastenal | 64.41 | 64.56 | 62.80 | +1.36 | +2.16% | 3.18M | 17/06 | ||
Fortinet | 60.90 | 61.48 | 60.18 | +0.12 | +0.20% | 4.98M | 17/06 | ||
GE HealthCare | 77.55 | 77.86 | 75.96 | +1.06 | +1.39% | 2.19M | 17/06 | ||
Gilead | 64.27 | 64.94 | 64.00 | -0.79 | -1.21% | 5.72M | 17/06 | ||
GlobalFoundries | 50.76 | 51.09 | 49.26 | +1.01 | +2.03% | 1.84M | 17/06 | ||
Honeywell | 211.95 | 212.17 | 207.54 | +3.42 | +1.64% | 3.10M | 17/06 | ||
IDEXX Labs | 504.33 | 504.94 | 495.63 | +0.33 | +0.07% | 509.19K | 17/06 | ||
Illumina | 109.07 | 109.63 | 107.05 | +0.41 | +0.38% | 2.50M | 17/06 | ||
Intel | 30.98 | 31.00 | 30.18 | +0.53 | +1.74% | 34.75M | 17/06 | ||
Intuit | 602.52 | 604.63 | 586.25 | +6.82 | +1.14% | 1.25M | 17/06 | ||
Intuitive Surgical | 430.00 | 431.59 | 423.58 | +4.22 | +0.99% | 1.12M | 17/06 | ||
Keurig Dr Pepper | 34.69 | 34.73 | 33.94 | +0.65 | +1.91% | 8.99M | 17/06 | ||
KLA Corp | 848.88 | 851.68 | 820.95 | +24.04 | +2.91% | 736.47K | 17/06 | ||
Kraft Heinz | 32.93 | 32.95 | 32.01 | +0.55 | +1.70% | 10.03M | 17/06 | ||
Lam Research | 1,071.70 | 1,073.39 | 1,030.00 | +35.72 | +3.45% | 988.63K | 17/06 | ||
Linde PLC | 440.63 | 443.28 | 435.01 | +3.68 | +0.84% | 1.79M | 17/06 | ||
Lululemon Athletica | 312.91 | 313.22 | 303.75 | +6.90 | +2.25% | 1.95M | 17/06 | ||
Marriott Int | 244.70 | 245.05 | 237.60 | +5.25 | +2.19% | 1.41M | 17/06 | ||
Marvell | 71.82 | 73.44 | 70.77 | -1.45 | -1.98% | 9.85M | 17/06 | ||
MercadoLibre | 1,559.23 | 1,587.61 | 1,558.09 | -22.91 | -1.45% | 301.94K | 17/06 | ||
Meta Platforms | 506.63 | 510.75 | 496.01 | +2.47 | +0.49% | 11.25M | 17/06 | ||
Microchip | 91.02 | 91.36 | 89.89 | -0.33 | -0.36% | 5.09M | 17/06 | ||
Micron | 147.83 | 148.42 | 142.14 | +6.47 | +4.58% | 23.76M | 17/06 | ||
Microsoft | 448.37 | 450.93 | 440.72 | +5.80 | +1.31% | 20.27M | 17/06 | ||
Moderna | 137.90 | 139.92 | 135.27 | -2.13 | -1.52% | 3.38M | 17/06 | ||
Mondelez | 66.08 | 66.43 | 65.41 | +0.23 | +0.35% | 5.60M | 17/06 | ||
MongoDB | 223.67 | 226.07 | 219.45 | -3.33 | -1.47% | 1.61M | 17/06 | ||
Monster Beverage | 49.13 | 49.34 | 47.63 | +1.10 | +2.29% | 8.49M | 17/06 | ||
Netflix | 675.83 | 682.71 | 665.11 | +6.45 | +0.96% | 3.55M | 17/06 | ||
NVIDIA | 130.98 | 133.73 | 129.58 | -0.90 | -0.68% | 260.58M | 17/06 | ||
NXP | 271.26 | 271.64 | 264.18 | +2.41 | +0.90% | 1.70M | 17/06 | ||
Old Dominion Freight Line | 173.92 | 174.11 | 170.93 | +1.18 | +0.68% | 1.66M | 17/06 | ||
ON Semiconductor | 70.73 | 71.93 | 69.38 | -1.24 | -1.72% | 6.76M | 17/06 | ||
O’Reilly Automotive | 1,043.25 | 1,047.64 | 1,004.06 | +35.94 | +3.57% | 649.20K | 17/06 | ||
PACCAR | 107.75 | 108.12 | 106.18 | +1.03 | +0.97% | 1.68M | 17/06 | ||
Palo Alto Networks | 319.59 | 321.17 | 311.88 | +2.28 | +0.72% | 2.54M | 17/06 | ||
Paychex | 124.71 | 124.89 | 120.80 | +2.72 | +2.23% | 1.48M | 17/06 | ||
PayPal | 60.13 | 60.64 | 59.48 | -0.51 | -0.83% | 13.54M | 17/06 | ||
PDD Holdings DRC | 148.30 | 150.45 | 146.50 | -0.68 | -0.46% | 4.53M | 17/06 | ||
PepsiCo | 166.14 | 166.41 | 162.79 | +2.33 | +1.42% | 5.41M | 17/06 | ||
Qualcomm | 222.22 | 222.67 | 213.40 | +6.89 | +3.20% | 11.75M | 17/06 | ||
Regeneron Pharma | 1,045.37 | 1,049.48 | 1,026.01 | +8.85 | +0.85% | 446.13K | 17/06 | ||
Roper Technologies | 553.59 | 554.16 | 547.63 | +4.14 | +0.75% | 632.79K | 17/06 | ||
Ross Stores | 150.38 | 150.44 | 145.00 | +4.45 | +3.05% | 2.49M | 17/06 | ||
Sirius XM | 2.650 | 2.670 | 2.550 | +0.040 | +1.53% | 45.63M | 17/06 | ||
Starbucks | 81.33 | 81.75 | 79.27 | +1.68 | +2.11% | 9.77M | 17/06 | ||
Synopsys | 612.72 | 614.95 | 587.57 | +22.51 | +3.81% | 1.20M | 17/06 | ||
T-Mobile US | 177.40 | 178.83 | 174.81 | +1.41 | +0.80% | 6.59M | 17/06 | ||
Take-Two | 157.40 | 158.96 | 157.17 | -1.56 | -0.98% | 1.03M | 17/06 | ||
Tesla | 187.44 | 188.81 | 177.00 | +9.43 | +5.30% | 102.98M | 17/06 | ||
Texas Instruments | 194.90 | 195.19 | 192.17 | +1.00 | +0.52% | 3.80M | 17/06 | ||
The Trade Desk | 97.68 | 99.01 | 94.66 | +2.02 | +2.11% | 3.16M | 17/06 | ||
Verisk | 267.69 | 268.12 | 261.02 | +3.32 | +1.26% | 487.07K | 17/06 | ||
Vertex | 473.69 | 479.13 | 473.11 | -7.04 | -1.46% | 1.19M | 17/06 | ||
Walgreens Boots | 15.15 | 15.55 | 15.01 | -0.40 | -2.57% | 12.64M | 17/06 | ||
Warner Bros Discovery | 7.16 | 7.24 | 7.11 | -0.08 | -1.11% | 24.09M | 17/06 | ||
Workday | 212.46 | 213.65 | 207.22 | +2.98 | +1.42% | 2.04M | 17/06 | ||
Xcel Energy | 53.24 | 53.73 | 53.10 | -0.53 | -0.99% | 2.11M | 17/06 | ||
Zscaler | 184.38 | 185.58 | 180.76 | +0.16 | +0.09% | 1.79M | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review