Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BA | NYSE | USD | Real-time | |
BA | BIVA | MXN | Delayed | |
BA | Mexico | MXN | Delayed | |
1BA | Milan | EUR | Real-time | |
BA | Xetra | EUR | Delayed | |
BA | TradeGate | EUR | Delayed | |
BA | Frankfurt | EUR | Delayed | |
BA | Hamburg | EUR | Delayed | |
BA | Santiago | USD | Delayed | |
BACL | Santiago | CLP | Delayed | |
BAm | Buenos Aires | ARS | Delayed | |
BOEI34 | B3 | BRL | Delayed | |
BA | Vienna | EUR | Real-time | |
BA_KZTQKD | KASE | USD | Delayed | |
BA_KZ | KASE | USD | Delayed | |
BA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,346.99 | 5,375.08 | 5,331.33 | -5.97 | -0.11% | 07/06 | ||
Dow Jones | 38,798.99 | 39,105.23 | 38,751.85 | -87.18 | -0.22% | 07/06 | ||
DJ Composite | 12,350.0 | 12,446.3 | 12,324.5 | -41.7 | -0.34% | 07/06 | ||
DJ US | 1,298.36 | 1,305.03 | 1,294.79 | -2.25 | -0.17% | 07/06 | ||
DJ Large-Cap | 1,192.15 | 1,198.66 | 1,188.52 | -0.37 | -0.03% | 07/06 | ||
DJ Industrial Goods & Services | 1,202.40 | 1,210.20 | 1,198.03 | -1.15 | -0.10% | 07/06 | ||
DJ Aerospace & Defense | 1,976.1 | 1,989.3 | 1,974.5 | -2.2 | -0.11% | 07/06 | ||
DJ Aerospace | 2,018.1 | 2,035.6 | 2,015.7 | -2.6 | -0.13% | 07/06 | ||
ARCA Defense | 11,838.8 | 11,916.7 | 11,837.8 | -54.3 | -0.46% | 07/06 | ||
NYSE TOP US 100 | 15,276.3 | 15,373.1 | 15,236.5 | -11.0 | -0.07% | 07/06 | ||
NYSE Composite | 17,985.6 | 18,099.6 | 17,961.6 | -80.9 | -0.45% | 07/06 | ||
ARCA Major Markets | 3,641.9 | 3,666.2 | 3,637.2 | +1.4 | +0.04% | 07/06 | ||
S&P 100 | 2,574.84 | 2,589.18 | 2,566.06 | -0.56 | -0.02% | 07/06 | ||
TR US 50 | 340.80 | 342.65 | 339.71 | -0.08 | -0.02% | 07/06 | ||
DJ Indust Goods Services Titans 30 | 730.72 | 734.56 | 727.55 | -1.72 | -0.23% | 07/06 | ||
DJ Sector Titans Composite | 671.87 | 674.67 | 670.70 | -2.40 | -0.36% | 07/06 | ||
S&P Composite 1500 Industrials | 1,141.76 | 1,148.34 | 1,135.53 | +0.19 | +0.02% | 07/06 | ||
S&P 500 Industrials | 1,032.74 | 1,039.39 | 1,026.80 | +1.04 | +0.10% | 07/06 | ||
Investing.com US 500 | 2,072.01 | 2,083.22 | 2,066.39 | -3.19 | -0.15% | 07/06 | ||
Investing US 30 | 3,893.5 | 3,925.0 | 3,888.0 | -10.0 | -0.26% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review