Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
100.75 | 0% | 90 | 97.95 | 0 | 85.00 | 0.05 | 0% | 0 | 0.05 | 0 |
118 | 0% | 85 | 92.15 | 0 | 90.00 | 0.02 | 0% | 0 | 0.01 | 0 |
83.77 | 0% | 80 | 87.15 | 92 | 95.00 | 0.75 | 0% | 0 | 0.53 | 0 |
178.39 |
Price @ Jun 17, 2024 08:50PM GMT | |||||||||
1.63 | 8.67% | 1.59 | 1.71 | 4,163 | 180.00 | 2.95 | -30.59% | 2.78 | 3.1 | 699 |
0.87 | 3.57% | 0.83 | 0.91 | 3,324 | 182.50 | 4.55 | -26.61% | 4.45 | 4.85 | 128 |
0.44 | -6.38% | 0.43 | 0.48 | 2,174 | 185.00 | 6.78 | -15.78% | 6.15 | 7.9 | 146 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |