Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 52.98 | +1.01% | 18.72K | 17/06 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,306 | +0.03% | 10.15K | 17/06 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 782.5 | -0.64% | 33.64K | 17/06 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 64.54 | +1.72% | 3.84K | 17/06 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,303 | +1.03% | 0.09K | 17/06 | ||
WisdomTree Brent Crude Oil | OOEA | 49.36 | +0.59% | 5.33K | 17/06 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.52 | -0.89% | 0.02K | 17/06 | ||
WisdomTree Brent Crude Oil | BRNG | 4,177.00 | +0.94% | 7.07K | 17/06 | ||
WisdomTree Brent Crude Oil | BRNT | 49.23 | +0.37% | 1.39K | 17/06 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 5,086.00 | +1.55% | 0 | 17/06 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 60.06 | +1.08% | 0.00K | 17/06 | ||
WisdomTree Brent Crude Oil | BRNTN | 893.18 | +0.00% | 0 | 25/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 667.83 | 668.74 | 667.26 | -0.41 | -0.06% | 00:49:00 | ||
Bloomberg Brent Crude Subindex TR | 1,207.06 | 1,209.08 | 1,205.90 | -1.56 | -0.13% | 00:48:00 | ||
DJ Commodity Brent Crude | 783.55 | 786.94 | 783.08 | -1.41 | -0.18% | 17/06 | ||
Bloomberg Brent Crude Pound Sterlin | 423.61 | 424.47 | 423.36 | -0.70 | -0.17% | 17/06 | ||
Bloomberg Brent Crude | 512.65 | 513.69 | 512.34 | -0.92 | -0.18% | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review