Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Brent Oil Futures - Aug 24 (LCOQ4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
81.37 -0.51    -0.62%
31/05 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 81.88
  • Open: 81.94
  • Day's Range: 80.75 - 82.69
Brent Oil 81.37 -0.51 -0.62%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 19:46 - Saturday, June 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 81.11s-0.7581.1181.1181.11005/31/24Q / C / O
Jul 24 81.62s-0.2481.7482.1881.171729305/31/24Q / C / O
Aug 24 81.11s-0.7781.8382.6980.7545700005/31/24Q / C / O
Sep 24 80.87s-0.7181.5482.4080.5130394105/31/24Q / C / O
Oct 24 80.53s-0.6481.1782.0080.1613614305/31/24Q / C / O
Nov 24 80.16s-0.5780.7481.5679.786683505/31/24Q / C / O
Dec 24 79.79s-0.5080.3081.1379.4012979005/31/24Q / C / O
Jan 25 79.44s-0.4379.8780.7179.041842805/31/24Q / C / O
Feb 25 79.09s-0.3779.2380.2978.661079505/31/24Q / C / O
Mar 25 78.76s-0.3178.9879.9078.352077605/31/24Q / C / O
Apr 25 78.44s-0.2578.5279.5078.001185405/31/24Q / C / O
May 25 78.13s-0.2078.2079.1577.71925205/31/24Q / C / O
Jun 25 77.86s-0.1577.9278.8377.382963805/31/24Q / C / O
Jul 25 77.59s-0.1077.5977.5977.59219905/31/24Q / C / O
Aug 25 77.31s-0.0577.2177.3177.21174205/31/24Q / C / O
Sep 25 77.02s-0.0277.3677.3776.68340005/31/24Q / C / O
Oct 25 76.76s+0.0376.7676.7676.76131705/31/24Q / C / O
Nov 25 76.49s+0.0776.4976.4976.49143705/31/24Q / C / O
Dec 25 76.21s+0.0976.0676.9075.633545505/31/24Q / C / O
Jan 26 75.96s+0.1375.9675.9675.96119305/31/24Q / C / O
Feb 26 75.72s+0.1675.7275.7275.72142605/31/24Q / C / O
Mar 26 75.48s+0.1975.4875.4875.4891405/31/24Q / C / O
Apr 26 75.24s+0.2175.2475.2475.2419105/31/24Q / C / O
May 26 75.03s+0.2375.0375.0375.0314205/31/24Q / C / O
Jun 26 74.81s+0.2574.4675.2974.22382005/31/24Q / C / O
Jul 26 74.58s+0.2774.5874.5874.5817005/31/24Q / C / O
Aug 26 74.36s+0.2974.3674.3674.3613005/31/24Q / C / O
Sep 26 74.14s+0.3174.1474.1474.1426705/31/24Q / C / O
Oct 26 73.96s+0.3373.9673.9673.9625405/31/24Q / C / O
Nov 26 73.77s+0.3473.7773.7773.7724205/31/24Q / C / O
Dec 26 73.58s+0.3573.0573.9473.00894705/31/24Q / C / O
Jan 27 73.38s+0.3673.3873.3873.3836205/31/24Q / C / O
Feb 27 73.19s+0.3773.1973.1973.192205/31/24Q / C / O
Mar 27 73.04s+0.3873.0473.0473.04605/31/24Q / C / O
Apr 27 72.89s+0.3972.8972.8972.89005/31/24Q / C / O
May 27 72.75s+0.4072.7572.7572.75005/31/24Q / C / O
Jun 27 72.60s+0.4172.6272.6872.3166005/31/24Q / C / O
Jul 27 72.45s+0.4272.4572.4572.45005/31/24Q / C / O
Aug 27 72.30s+0.4372.3072.3072.30005/31/24Q / C / O
Sep 27 72.16s+0.4472.1672.1672.16005/31/24Q / C / O
Oct 27 72.00s+0.4572.0072.0072.00005/31/24Q / C / O
Nov 27 71.85s+0.4571.8571.8571.85005/31/24Q / C / O
Dec 27 71.68s+0.4571.6071.7671.40230005/31/24Q / C / O
Jan 28 71.56s+0.4571.5671.5671.56005/31/24Q / C / O
Feb 28 71.44s+0.4571.4471.4471.44005/31/24Q / C / O
Mar 28 71.34s+0.4671.3471.3471.34005/31/24Q / C / O
Apr 28 71.21s+0.4671.2171.2171.21005/31/24Q / C / O
May 28 71.09s+0.4671.0971.0971.09005/31/24Q / C / O
Jun 28 70.96s+0.4670.9670.9670.96005/31/24Q / C / O
Jul 28 70.84s+0.4670.8470.8470.84005/31/24Q / C / O
Aug 28 70.73s+0.4670.7370.7370.73005/31/24Q / C / O
Sep 28 70.61s+0.4670.6170.6170.61005/31/24Q / C / O
Oct 28 70.50s+0.4670.5070.5070.50005/31/24Q / C / O
Nov 28 70.39s+0.4670.3970.3970.39005/31/24Q / C / O
Dec 28 70.31s+0.4670.1470.3170.1463205/31/24Q / C / O
Jan 29 70.23s+0.4670.2370.2370.23005/31/24Q / C / O
Feb 29 70.15s+0.4670.1570.1570.15005/31/24Q / C / O
Mar 29 70.08s+0.4670.0870.0870.08005/31/24Q / C / O
Apr 29 70.01s+0.4670.0170.0170.01005/31/24Q / C / O
May 29 69.95s+0.4669.9569.9569.95005/31/24Q / C / O
Jun 29 69.87s+0.4669.8769.8769.87005/31/24Q / C / O
Jul 29 69.80s+0.4669.8069.8069.80005/31/24Q / C / O
Aug 29 69.74s+0.4669.7469.7469.74005/31/24Q / C / O
Sep 29 69.67s+0.4669.6769.6769.67005/31/24Q / C / O
Oct 29 69.60s+0.4669.6069.6069.60005/31/24Q / C / O
Nov 29 69.53s+0.4669.5369.5369.53005/31/24Q / C / O
Dec 29 69.44s+0.4669.4469.4469.4428805/31/24Q / C / O
Jan 30 69.39s+0.4669.3969.3969.39005/31/24Q / C / O
Feb 30 69.34s+0.4669.3469.3469.34005/31/24Q / C / O
Mar 30 69.30s+0.4669.3069.3069.30005/31/24Q / C / O
Apr 30 69.26s+0.4669.2669.2669.26005/31/24Q / C / O
May 30 69.22s+0.4669.2269.2269.22005/31/24Q / C / O
Jun 30 69.17s+0.4569.1769.1769.17005/31/24Q / C / O
Jul 30 69.13s+0.4569.1369.1369.13005/31/24Q / C / O
Aug 30 69.09s+0.4569.0969.0969.09005/31/24Q / C / O
Sep 30 69.06s+0.4569.0669.0669.06005/31/24Q / C / O
Oct 30 69.04s+0.4569.0469.0469.04005/31/24Q / C / O
Nov 30 69.02s+0.4569.0269.0269.02005/31/24Q / C / O
Dec 30 68.99s+0.4468.9968.9968.99705/31/24Q / C / O
Jan 31 68.96s+0.4468.9668.9668.96005/31/24Q / C / O
Feb 31 68.94s+0.4468.9468.9468.94005/31/24Q / C / O
Mar 31 68.92s+0.4468.9268.9268.92005/31/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joe Hari
JoeHari 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The opec plus meeting has been brought forward by 30 mins. It now starts at 1pm Vienna time (2nd of June)
Reply
1 0
Report
Sachin Tarani
Sachin Tarani May 31, 2024 3:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Monday open 82+++++
Reply
5 4
Report
AMS MoSo
AMS MoSo May 31, 2024 3:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Expect a few more dollars down. sure might gap up but will just drop later.
Reply
2 2
Report
Sami Almasri
Sami Almasri May 31, 2024 2:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's all about Saudi Israeli normalizing relationship in return for full US protection umbrella from external forces specially Iran
Reply
1 2
Report
Sami Almasri
Sami Almasri May 31, 2024 2:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
waiting for the Israelis and the palastinians response if they agree to this oil is confused the algos are all over the place
Reply
1 1
Report
Cral Cmak
Cral Cmak May 31, 2024 2:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Target 🎯 72 .... stagflation
Reply
5 3
Report
Sami Almasri
Sami Almasri May 31, 2024 2:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
He is also working on the Lebanese border as far as the houthis are concerned they go back to the caves
Reply
1 1
Report
Sami Almasri
Sami Almasri May 31, 2024 1:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is this deal of peace by Biden goes thru its a win win win for US,Palestinians and Israeli the old goat is going to achieve magic in the land of Abraham decendents from his sons Isaac and Ishmael in the land of Canan
Reply
0 0
Report
Sami Almasri
Sami Almasri May 31, 2024 1:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If Biden is playing politics to garner the votes of Gen Z,Blacks Hispanic ND Asians he is doomed he is old but not stupid
Reply
0 0
Report
Sami Almasri
Sami Almasri May 31, 2024 1:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Biden just laid out the plan for the Ceasefire a total Ceasefire of three phases just detailed the whole set up and abandoned his demand for the destruction of Hamas and normalizing relations between Israel and Saudi Arabia it's a game changer Biden is going for the jugular to make peace in the middle east
Reply
1 2
Report
Sami Almasri
Sami Almasri May 31, 2024 1:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
He sounds like a Saint must have a revalation he saves Netanyahu and in turn save himself as the one who made peace in the land of Canan where Ibraham sons Isaac and Ishmael decendants live side by side in peace very interesting
Reply
1 1
Report
servet kösem
servet kösem May 31, 2024 1:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
US commercial crude oil stocks decreased by 4 million 200 thousand barrels compared to the previous week. The US Energy Information Administration announced that commercial crude oil stocks in the country decreased to 454 million 700 thousand barrels. US commercial crude oil inventories fell by about 4 million 200 thousand barrels last week compared to the previous week.
Reply
1 1
Report
Sriniwas Rao patil
Sriniwas Rao patil May 31, 2024 1:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 84
Reply
3 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email