Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -6.1400 | -4.1400 | -5.1500 | -5.1500 | 9.7500 | 20:35:36 | |
USDSEK TN FWD | -4.6900 | -3.9100 | -4.6900 | -5.0850 | 4.1100 | 20:30:55 | |
USDSEK SN FWD | -5.5100 | -4.5100 | -5.0050 | -5.0050 | 0.1800 | 20:33:41 | |
USDSEK SW FWD | -40.4700 | -38.6000 | -40.0350 | -40.0350 | -2.9800 | 20:31:31 | |
USDSEK 2W FWD | -71.6800 | -68.6800 | -69.4850 | -69.4850 | -0.1300 | 20:33:41 | |
USDSEK 3W FWD | -109.5700 | -103.4400 | -106.4950 | -106.4950 | 0.6100 | 20:35:40 | |
USDSEK 1M FWD | -161.6400 | -145.6400 | -152.0250 | -152.0250 | -2.8900 | 20:35:26 | |
USDSEK 2M FWD | -324.4600 | -300.4600 | -313.2000 | -313.2000 | 5.6900 | 20:35:35 | |
USDSEK 3M FWD | -495.4400 | -471.4400 | -481.4250 | -481.4250 | -0.4600 | 20:35:38 | |
USDSEK 4M FWD | -683.4500 | -647.1000 | -665.2500 | -665.2500 | -12.4500 | 20:35:40 | |
USDSEK 5M FWD | -829.1000 | -811.2500 | -817.6250 | -817.6250 | 22.7500 | 20:34:47 | |
USDSEK 6M FWD | -1012.0000 | -958.0000 | -984.7750 | -984.7750 | 25.6400 | 20:34:21 | |
USDSEK 7M FWD | -1203.9500 | -1166.5000 | -1185.1500 | -1185.1500 | 16.6500 | 20:35:40 | |
USDSEK 8M FWD | -1366.0500 | -1323.4500 | -1344.7000 | -1344.7000 | 14.2500 | 20:35:40 | |
USDSEK 9M FWD | -1591.5900 | -1391.5000 | -1491.2400 | -1491.2400 | -58.0900 | 20:35:38 | |
USDSEK 10M FWD | -1697.6500 | -1644.5500 | -1671.2000 | -1671.2000 | 8.8000 | 20:35:40 | |
USDSEK 11M FWD | -1828.7100 | -1778.7100 | -1803.0850 | -1803.0850 | 25.7000 | 20:33:42 | |
USDSEK 1Y FWD | -1997.3500 | -1934.1000 | -1966.2250 | -1966.2250 | 25.2500 | 20:35:43 | |
USDSEK 15M FWD | -2460.8000 | -2355.6001 | -2408.8999 | -2408.8999 | 33.0000 | 20:05:37 | |
USDSEK 21M FWD | -3283.7000 | -3137.6001 | -3212.0000 | -3212.0000 | 50.0000 | 20:05:37 | |
USDSEK 2Y FWD | -3691.8000 | -3551.8000 | -3616.7900 | -3616.7900 | 76.3800 | 20:03:09 | |
USDSEK 3Y FWD | -5251.7002 | -5004.0000 | -5122.3999 | -5122.3999 | 35.9000 | 20:05:34 | |
USDSEK 4Y FWD | -6711.0000 | -6384.5000 | -6538.8750 | -6538.8750 | 27.0000 | 20:05:34 | |
USDSEK 5Y FWD | -8080.0000 | -7680.0000 | -7889.0000 | -7889.0000 | 112.5100 | 20:04:00 | |
USDSEK 6Y FWD | -9308.0000 | -9058.0000 | -9176.0000 | -9176.0000 | 39.0000 | 20:02:49 | |
USDSEK 7Y FWD | -10612.0000 | -10192.0000 | -10377.9297 | -10377.9297 | 72.7500 | 20:03:12 | |
USDSEK 8Y FWD | -11740.0000 | -11430.0000 | -11570.0000 | -11570.0000 | 4.0000 | 20:02:23 | |
USDSEK 9Y FWD | -12770.0000 | -12430.0000 | -12580.0000 | -12580.0000 | 76.0000 | 20:02:27 | |
USDSEK 10Y FWD | -13861.0000 | -13501.0000 | -13663.0000 | -13663.0000 | 14.0000 | 20:03:27 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 21:00:11 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 21:00:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review