Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.50 | 230.30 | 225.60 | -2.90 | -1.26% | 431.96K | 13/06 | ||
Airbus Group | 145.80 | 149.28 | 145.80 | -3.62 | -2.42% | 402.01K | 13/06 | ||
Allianz | 256.30 | 260.80 | 256.30 | -3.40 | -1.31% | 836.45K | 13/06 | ||
BASF | 45.620 | 46.250 | 45.410 | -0.860 | -1.85% | 2.43M | 13/06 | ||
Bayer | 27.35 | 27.82 | 26.92 | -0.48 | -1.73% | 4.48M | 13/06 | ||
Beiersdorf AG | 145.300 | 146.450 | 144.000 | -1.200 | -0.82% | 162.21K | 13/06 | ||
BMW ST | 88.260 | 89.440 | 87.940 | -2.000 | -2.22% | 1.20M | 13/06 | ||
Brenntag AG | 65.420 | 66.660 | 65.120 | -1.280 | -1.92% | 381.93K | 13/06 | ||
Commerzbank | 14.400 | 14.755 | 14.240 | -0.330 | -2.24% | 4.90M | 13/06 | ||
Continental AG | 58.68 | 60.44 | 58.68 | -2.18 | -3.58% | 592.49K | 13/06 | ||
Covestro | 50.800 | 51.820 | 50.460 | -1.380 | -2.64% | 901.62K | 13/06 | ||
Daimler Truck Holding | 37.43 | 38.41 | 37.23 | -1.13 | -2.93% | 1.27M | 31/12 | ||
Deutsche Bank AG | 14.526 | 14.890 | 14.476 | -0.434 | -2.90% | 9.18M | 13/06 | ||
Deutsche Boerse | 180.200 | 186.200 | 180.200 | -5.750 | -3.09% | 360.93K | 13/06 | ||
Deutsche Post | 38.630 | 38.990 | 38.520 | -0.370 | -0.95% | 2.24M | 13/06 | ||
Deutsche Telekom AG | 22.530 | 22.770 | 22.500 | -0.010 | -0.04% | 6.61M | 13/06 | ||
Dr Ing hc F Porsche Prf | 70.30 | 72.02 | 69.01 | -2.03 | -2.81% | 1.25M | 29/04 | ||
E.ON SE | 12.295 | 12.365 | 12.135 | -0.095 | -0.77% | 6.19M | 13/06 | ||
Fresenius SE | 29.930 | 30.150 | 29.740 | -0.120 | -0.40% | 1.01M | 13/06 | ||
Hannover Rueckversicherung SE | 230.50 | 235.00 | 229.90 | -3.70 | -1.58% | 98.91K | 13/06 | ||
Heidelbergcement | 97.000 | 99.240 | 96.640 | -2.360 | -2.38% | 328.67K | 13/06 | ||
Henkel VZO | 84.54 | 85.12 | 83.46 | -0.50 | -0.59% | 381.12K | 13/06 | ||
Infineon | 37.930 | 38.805 | 37.765 | -0.580 | -1.51% | 4.07M | 13/06 | ||
Mercedes Benz Group | 63.650 | 64.580 | 63.420 | -1.170 | -1.80% | 4.13M | 13/06 | ||
Merck | 172.30 | 175.40 | 170.05 | -3.55 | -2.02% | 332.61K | 13/06 | ||
MTU Aero | 229.60 | 235.40 | 229.20 | -5.90 | -2.51% | 73.04K | 13/06 | ||
Munich Re Group | 461.40 | 468.30 | 461.30 | -6.40 | -1.37% | 250.19K | 13/06 | ||
Porsche | 43.000 | 45.500 | 42.910 | -2.660 | -5.83% | 3.10M | 13/06 | ||
Qiagen | 40.375 | 40.780 | 40.375 | -0.415 | -1.02% | 554.39K | 13/06 | ||
Rheinmetall AG | 506.000 | 520.000 | 506.000 | -7.600 | -1.48% | 227.78K | 13/06 | ||
RWE AG ST | 33.660 | 34.150 | 33.490 | -0.390 | -1.15% | 1.54M | 13/06 | ||
SAP | 177.980 | 183.160 | 177.980 | -3.420 | -1.89% | 1.93M | 13/06 | ||
Sartorius AG VZO | 241.20 | 245.70 | 240.70 | -3.90 | -1.59% | 79.38K | 13/06 | ||
Siemens AG | 170.84 | 177.56 | 170.44 | -7.26 | -4.08% | 1.40M | 13/06 | ||
Siemens Energy AG | 23.30 | 23.99 | 23.26 | -0.73 | -3.04% | 3.42M | 31/12 | ||
Siemens Healthineers | 54.16 | 54.88 | 53.98 | -0.78 | -1.42% | 551.93K | 13/06 | ||
Symrise AG | 111.325 | 112.850 | 110.500 | -1.625 | -1.44% | 285.37K | 20/03 | ||
Volkswagen VZO | 105.75 | 108.80 | 105.05 | -3.80 | -3.47% | 1.99M | 13/06 | ||
Vonovia | 26.77 | 27.20 | 26.56 | -0.26 | -0.96% | 1.85M | 13/06 | ||
Zalando SE | 22.54 | 23.27 | 22.54 | -0.86 | -3.68% | 1.07M | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review