- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 24 | 18,657.00 | 18,657.00 | 18,529.00 | 0.00% | 18,657.000.00% | 12/06 | ||
DAXDec 24 | Dec 24 | 18,855.00 | 18,855.00 | 18,855.00 | 0.00% | 18,855.000.00% | 13/06 | ||
DAXSep 24 | Sep 24 | 18,521.00 | 18,522.00 | 18,497.00 | +0.28% | 18,521.00+0.28% | 13/06 | ||
Mini DAXJun 24 | Jun 24 | 18,320.00 | 18,329.00 | 18,292.00 | +0.24% | 18,320.00+0.24% | 00:55:07 | ||
DAXJun 24 | Jun 24 | 18,324.00 | 18,329.50 | 18,282.00 | +0.15% | 18,324.00+0.15% | 01:09:58 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.65 | -1.98% | 7.32K | 32.65-1.98% | 13/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14.526 | 14.526 | 14.89 | 14.476 | -2.90% | 9.18M | 14.526-2.90% | 13/06 | |
DTEGn Deutsche Telekom AG Na | 22.53 | 22.53 | 22.77 | 22.50 | -0.04% | 6.61M | 22.53-0.04% | 13/06 | |
EONGn E.ON SE | 12.295 | 12.295 | 12.365 | 12.135 | -0.77% | 6.19M | 12.295-0.77% | 13/06 | |
CBKG Commerzbank AG O.N. | 14.40 | 14.40 | 14.755 | 14.24 | -2.24% | 4.9M | 14.40-2.24% | 13/06 | |
BAYGN Bayer AG NA | 27.35 | 27.35 | 27.82 | 26.92 | -1.73% | 4.48M | 27.35-1.73% | 13/06 |
Name | Price |
---|---|
DTEGn Deutsche Telekom AG | 22.53-0.010-0.04% |
FREG Fresenius SE | 29.93-0.120-0.40% |
HNKG_p Henkel VZO | 84.54-0.50-0.59% |
EONGn E.ON SE | 12.295-0.095-0.77% |
BEIG Beiersdorf AG | 145.30-1.200-0.82% |
Name | Price |
---|---|
PSHG_p Porsche | 43.00-2.660-5.83% |
SIEGn Siemens AG | 170.84-7.26-4.08% |
ZALG Zalando SE | 22.54-0.86-3.68% |
CONG Continental AG | 58.68-2.18-3.58% |
VOWG_p Volkswagen VZO | 105.75-3.80-3.47% |