Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDZAR ON FWD | 13.4500 | 14.9500 | 14.0500 | 14.8500 | -0.0500 | 22:50:19 | |
USDZAR TN FWD | 13.0000 | 15.0000 | 14.0500 | 14.8800 | -0.4600 | 22:50:20 | |
USDZAR SN FWD | 55.2000 | 59.2000 | 57.5700 | 14.9400 | 42.9000 | 22:50:11 | |
USDZAR SW FWD | 95.5200 | 107.5200 | 100.8300 | 102.9800 | 0.0200 | 22:41:15 | |
USDZAR 2W FWD | 200.0000 | 206.0000 | 205.2600 | 204.1000 | 16.1900 | 22:45:39 | |
USDZAR 3W FWD | 303.7700 | 321.7700 | 322.5500 | 308.0000 | -6.9300 | 22:49:31 | |
USDZAR 1M FWD | 456.6200 | 466.6200 | 469.5000 | 453.5000 | -2.6800 | 22:50:17 | |
USDZAR 2M FWD | 874.8000 | 899.8000 | 893.5000 | 889.0000 | -4.2000 | 22:50:20 | |
USDZAR 3M FWD | 1342.7500 | 1372.7500 | 1372.5000 | 1348.5000 | 6.2500 | 22:50:20 | |
USDZAR 4M FWD | 1826.0000 | 1840.0000 | 1826.0000 | 1780.0000 | 11.0000 | 22:50:05 | |
USDZAR 5M FWD | 2254.0000 | 2274.0000 | 2254.0000 | 2229.0000 | 5.0000 | 22:49:45 | |
USDZAR 6M FWD | 2690.0500 | 2740.0500 | 2732.0000 | 2722.0000 | 6.3400 | 22:50:18 | |
USDZAR 7M FWD | 3149.0000 | 3199.0000 | 3149.0000 | 3167.0000 | 12.0000 | 22:48:20 | |
USDZAR 8M FWD | 3591.2000 | 3668.2000 | 3591.6399 | 3660.2500 | 5.4500 | 22:46:41 | |
USDZAR 9M FWD | 4012.1201 | 4102.1201 | 4038.0000 | 4068.0000 | -21.5000 | 22:50:21 | |
USDZAR 10M FWD | 4517.0000 | 4577.0000 | 4523.0000 | 4548.0000 | -4.0000 | 22:50:20 | |
USDZAR 11M FWD | 4959.0000 | 5029.0000 | 4976.0000 | 5000.0000 | -16.0000 | 22:50:24 | |
USDZAR 1Y FWD | 5433.0000 | 5533.0000 | 5480.0000 | 5521.0000 | -16.0000 | 22:50:24 | |
USDZAR 15M FWD | 6877.0000 | 7037.0000 | 7065.9302 | 7019.0000 | -123.0000 | 22:50:14 | |
USDZAR 2Y FWD | 11807.0000 | 12607.0000 | 11958.0000 | 12607.0000 | 228.0000 | 22:49:40 | |
USDZAR 3Y FWD | 19528.0000 | 21128.0000 | 19571.0000 | 21126.0000 | -23.0000 | 22:46:55 | |
USDZAR 4Y FWD | 29760.0000 | 31100.0000 | 30430.0000 | 30430.0000 | 0.0000 | 21:00:10 | |
USDZAR 5Y FWD | 39407.0000 | 45407.0000 | 40473.3008 | 44404.8008 | -750.0000 | 22:41:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review