Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -16.0900 | -14.1300 | -6.0500 | -14.7900 | -7.2900 | 6:13:05 | |
USDSEK TN FWD | -5.2800 | -4.8900 | -2.3600 | -15.0600 | 21.1200 | 6:13:00 | |
USDSEK SN FWD | -10.3900 | -9.9600 | -5.3300 | -10.1700 | -4.3100 | 6:13:05 | |
USDSEK SW FWD | -36.3800 | -34.8500 | -35.5900 | -35.7900 | 3.0000 | 6:13:05 | |
USDSEK 2W FWD | -73.6600 | -71.2100 | -72.3700 | -72.8300 | 0.3100 | 6:13:05 | |
USDSEK 3W FWD | -111.3200 | -107.6600 | -109.4500 | -109.8800 | -0.2600 | 6:12:58 | |
USDSEK 1M FWD | -159.9200 | -154.6900 | -154.3200 | -157.7500 | -1.2700 | 6:13:05 | |
USDSEK 2M FWD | -330.8600 | -320.0700 | -321.8800 | -326.2100 | 8.8400 | 6:13:05 | |
USDSEK 3M FWD | -502.9300 | -486.9400 | -493.7300 | -494.7000 | 20.1500 | 6:13:05 | |
USDSEK 4M FWD | -671.9800 | -655.2400 | -658.5000 | -662.9700 | 14.0800 | 6:13:02 | |
USDSEK 5M FWD | -846.3300 | -833.1100 | -828.9700 | -836.1300 | 8.7500 | 6:12:56 | |
USDSEK 6M FWD | -1029.7900 | -984.7000 | -1002.5400 | -1006.1500 | -11.1500 | 6:13:00 | |
USDSEK 7M FWD | -1246.9700 | -1209.5100 | -1212.8900 | -1224.3101 | -25.5200 | 6:13:05 | |
USDSEK 8M FWD | -1392.9301 | -1350.6899 | -1364.0100 | -1370.2300 | -4.6800 | 6:13:01 | |
USDSEK 9M FWD | -1526.9500 | -1505.7500 | -1504.5500 | -1518.5800 | 81.8000 | 6:13:01 | |
USDSEK 10M FWD | -1728.8900 | -1662.6500 | -1667.1000 | -1693.5000 | -36.9000 | 6:13:01 | |
USDSEK 11M FWD | -1841.8000 | -1813.8000 | -1812.6000 | -1828.0601 | 42.2900 | 6:12:59 | |
USDSEK 1Y FWD | -2021.3800 | -1927.3600 | -1970.8900 | -1971.6300 | 82.5200 | 6:13:01 | |
USDSEK 15M FWD | -2465.1499 | -2347.9800 | -2378.9500 | -2352.0500 | -59.8800 | 5:43:06 | |
USDSEK 21M FWD | -3287.7100 | -3125.1599 | -3158.6101 | -3182.0901 | -93.3400 | 5:43:05 | |
USDSEK 2Y FWD | -3719.0000 | -3419.0000 | -3532.9500 | -3551.7800 | -57.0300 | 5:43:00 | |
USDSEK 3Y FWD | -5020.8999 | -4970.8999 | -4978.7402 | -4982.6899 | 52.9300 | 5:42:15 | |
USDSEK 4Y FWD | -6518.3999 | -6178.3999 | -6325.6401 | -6325.6899 | -97.6600 | 5:42:22 | |
USDSEK 5Y FWD | -7681.6401 | -7481.6401 | -7496.2500 | -7500.8799 | -37.6200 | 5:42:15 | |
USDSEK 6Y FWD | -8867.0000 | -8617.0000 | -8715.0000 | -8723.0000 | -134.0000 | 5:42:17 | |
USDSEK 7Y FWD | -10111.0000 | -9551.0000 | -9898.7100 | -9562.0000 | -218.0600 | 5:40:17 | |
USDSEK 8Y FWD | -11151.0000 | -10841.0000 | -10862.0000 | -10847.0000 | -201.0000 | 5:40:29 | |
USDSEK 9Y FWD | -12152.0000 | -11812.0000 | -11877.0000 | -11849.0000 | -213.0000 | 5:42:43 | |
USDSEK 10Y FWD | -13104.0000 | -12744.0000 | -12814.0000 | -12769.0000 | -216.0000 | 5:43:01 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 13/06 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review