Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -8.2100 | -6.8100 | 12.1000 | -12.3000 | -4.6600 | 2:50:25 | |
USDNOK TN FWD | -2.8400 | -2.4200 | -2.7800 | -7.3700 | 5.8600 | 2:50:47 | |
USDNOK SN FWD | -6.7500 | -3.6100 | -0.1700 | -4.9200 | -3.7100 | 2:49:42 | |
USDNOK SW FWD | -20.2000 | -16.2000 | -18.1400 | -17.4000 | -0.2000 | 2:50:48 | |
USDNOK 2W FWD | -42.8700 | -31.4000 | -36.0500 | -35.5600 | 1.5200 | 2:50:44 | |
USDNOK 3W FWD | -58.4000 | -52.4000 | -54.4000 | -53.8000 | 8.0500 | 2:50:34 | |
USDNOK 1M FWD | -82.9000 | -74.9000 | -77.5500 | -76.7300 | -1.8500 | 2:50:48 | |
USDNOK 2M FWD | -168.1000 | -154.1000 | -162.0000 | -159.2500 | 30.4500 | 2:50:29 | |
USDNOK 3M FWD | -271.0700 | -204.7200 | -238.4700 | -233.0800 | 17.8300 | 2:50:12 | |
USDNOK 4M FWD | -326.0000 | -286.0000 | -305.9800 | -298.7600 | -4.0000 | 2:50:29 | |
USDNOK 5M FWD | -387.0000 | -337.0000 | -375.8400 | -365.5900 | 66.4500 | 2:50:43 | |
USDNOK 6M FWD | -469.0000 | -409.0000 | -434.0600 | -429.2500 | -14.0000 | 2:50:29 | |
USDNOK 7M FWD | -505.4500 | -471.8500 | -498.3000 | -493.0800 | 21.5500 | 2:50:50 | |
USDNOK 8M FWD | -603.0000 | -503.0000 | -552.2800 | -540.0600 | -9.0000 | 2:50:29 | |
USDNOK 9M FWD | -658.0000 | -538.0000 | -605.1600 | -581.1100 | -6.0000 | 2:50:29 | |
USDNOK 10M FWD | -727.0000 | -587.0000 | -669.0300 | -629.7200 | -44.1100 | 2:50:29 | |
USDNOK 11M FWD | -776.0000 | -616.0000 | -706.5800 | -701.4600 | -8.0000 | 2:50:29 | |
USDNOK 1Y FWD | -775.0700 | -725.0700 | -756.9700 | -727.3200 | 52.9300 | 2:50:03 | |
USDNOK 15M FWD | -1044.0000 | -794.0000 | -920.4800 | -830.4800 | 102.5000 | 2:20:51 | |
USDNOK 21M FWD | -1311.0000 | -1011.0000 | -1205.0000 | -1032.3500 | -17.0000 | 2:20:46 | |
USDNOK 2Y FWD | -1449.3000 | -1082.3000 | -1300.0000 | -1213.8600 | 217.4000 | 2:20:52 | |
USDNOK 3Y FWD | -2100.5000 | -1558.2500 | -1967.1000 | -1616.9000 | 18.9900 | 2:20:45 | |
USDNOK 4Y FWD | -2746.7500 | -2035.7500 | -2572.1001 | -2103.5000 | -167.1200 | 2:20:04 | |
USDNOK 5Y FWD | -3206.0000 | -2606.0000 | -3190.8000 | -2606.8000 | 83.6600 | 2:14:49 | |
USDNOK 6Y FWD | -3732.0000 | -3032.0000 | -3720.0000 | -3032.0000 | 431.0000 | 2:14:49 | |
USDNOK 7Y FWD | -4362.0000 | -3542.0000 | -4342.0000 | -3542.0000 | 337.6300 | 2:14:49 | |
USDNOK 8Y FWD | -5616.0000 | -3116.0000 | -5616.0000 | -3116.0000 | -741.0000 | 13/06 | |
USDNOK 9Y FWD | -5535.0000 | -4435.0000 | -5522.0000 | -4435.0000 | 684.0000 | 2:14:49 | |
USDNOK 10Y FWD | -6526.0000 | -4976.0000 | -6526.0000 | -4976.0000 | -194.0000 | 1:50:46 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review