Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

S&P 500 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,334.75 +7.50    +0.14%
19:44:20 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  S&P 500
  • Prev. Close: 5,327.25
  • Open: 5,329.25
  • Day's Range: 5,329.00 - 5,335.00
S&P 500 5,334.75 +7.50 +0.14%

S&P 500 Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts
Delayed Futures - 18:42 - Sunday, May 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 5303.27s+6.175303.105305.455283.59196712018505/17/24Q / C / O
Jun 24 5334.75+7.505329.255335.005329.00832818:41Q / C / O
Sep 24 5395.75+7.255392.005395.755390.252418:26Q / C / O
Dec 24 5453.25+6.255453.255453.255453.25117:24Q / C / O
Mar 25 5505.75s+9.005505.755505.755503.75005/17/24Q / C / O
Jun 25 5557.75s+9.005557.755557.755557.75005/17/24Q / C / O
Sep 25 5608.75s+9.005608.755608.755608.75005/17/24Q / C / O
Dec 25 5656.75s+12.005656.755656.755656.75005/17/24Q / C / O
Mar 26 5706.00s+12.005706.005706.005706.00005/17/24Q / C / O
Jun 26 5749.00s+12.005749.005749.005749.00005/17/24Q / C / O
Sep 26 5794.00s+12.005794.005794.005794.00005/17/24Q / C / O
Dec 26 5845.50s+12.005845.505845.505845.50005/17/24Q / C / O
Mar 27 5886.50s+12.005886.505886.505886.50005/17/24Q / C / O
Jun 27 5915.50s+12.005915.505915.505915.50005/17/24Q / C / O
Sep 27 5955.50s+12.005955.505955.505955.50005/17/24Q / C / O
Dec 27 6033.00s+12.006033.006033.006033.00005/17/24Q / C / O
Mar 28 6064.00s+12.006064.006064.006064.00005/17/24Q / C / O
Jun 28 6088.00s+12.006088.006088.006088.00005/17/24Q / C / O
Sep 28 6116.00s+12.006116.006116.006116.00005/17/24Q / C / O
Dec 28 6228.25s+12.006228.256228.256228.25005/17/24Q / C / O
Mar 29 6275.50s+12.006275.506275.506275.50005/17/24Q / C / O
Jun 29 6315.25s+12.006315.256315.256315.25005/17/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Trade for Pizza
Trade for Pizza 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
breakout to ath's
Anthony A
Anthony A 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
new ath before open. don't @ me about this.
Wu Swedgin
Wu Swedgin 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In Iran President don't run things.
Brian Brown
TradesWhileHigh 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's forget about oil. how does Iran matter?
14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Met a BofA derivatives trader at a coffee shop in NYC who said the market can keep going up. RIP my puts.
Brian Brown
TradesWhileHigh 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
obviously it can go up. the rich have more cash then ever they can pump markets a full generation before they profit again
Trade for Pizza
Trade for Pizza 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still bullish. 5320 soon
Brian Brown
TradesWhileHigh 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going up doesn't mean bullish. it's not bullish, earnings probably will not be at. the majors are over priced.... unless they wanna start pumping stocks with p/e below 20
Anthony A
Anthony A 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trade btc for pizza?
ClA Agent
ClA Agent 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep testing the airmatics on the mercedes s class on lowlife willys filthy tent in skid row it seem
Brian Brown
TradesWhileHigh 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wen will it stop being over priced? can anyone find a good earner below fair value that will actually generate more than 30% rebound within the year? all the hot stocks are overpriced
Willy Wonks
Willy Wonks 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bearish
Brian Brown
TradesWhileHigh 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you must have puts then
ClA Agent
ClA Agent 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The bottom feeders are crying especially loudly tonight, friends
Rippy with Father Ded Crackers 69
Rippy with Father Ded Crackers 69 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They havent adapted. Smh
John Smith
Fraudenomics 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Resuming the pumping and inflation
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email