Breaking News

Close

STOXX 600 (STOXX)

Global Indexes

	Symbol	Exchange	Currency
	STOXX	Derived	EUR	Real-time
	STOXX	Global Indexes	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

517.29 -4.87 -0.93%

11/06 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Index

Market: Global Indices

# Components: 554

Volume: 225,472,000
Open: 522.35
Day's Range: 515.65 - 523.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

STOXX 600 Components

Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	3I Group	3,023.00	3,024.00	2,982.00	+53.00	+1.78%	674.30K	07:26:34
	A2A	1.886	1.889	1.866	+0.017	+0.91%	3.82M	07:27:25
	AAK	303.8	304.8	300.2	+2.6	+0.86%	308.50K	07:25:54
	Aalberts Industries	42.56	42.78	42.50	+0.16	+0.38%	42.28K	07:24:16
	ABB	50.72	50.76	50.22	+0.64	+1.28%	550.64K	07:10:23
	ABN AMRO	15.75	15.80	15.62	+0.19	+1.22%	877.62K	07:25:43
	Abrdn	147.85	149.90	147.75	-0.30	-0.20%	769.59K	07:26:47
	Accor	38.64	38.74	38.51	+0.05	+0.13%	40.32K	07:24:35
	Ackermans	161.40	161.90	160.00	+1.60	+1.00%	12.95K	07:23:38
	ACS	39.859	40.140	39.809	-0.041	-0.10%	37.94K	07:27:11
	Adecco N	32.42	32.58	32.30	-0.04	-0.12%	68.77K	07:11:14
	Adidas	227.20	227.50	224.55	+1.40	+0.62%	76.22K	07:27:34
	Adler	0.18	0.18	0.17	+0.01	+6.19%	44.73K	07:04:19
	Admiral Group	2,554.0	2,593.0	2,547.0	-9.0	-0.35%	66.13K	07:23:09
	Adyen	1,212.00	1,216.60	1,198.00	+13.60	+1.13%	12.65K	07:27:10
	Aedifica	56.95	57.15	56.10	+0.50	+0.89%	15.02K	07:22:52
	Aegon	5.898	5.910	5.848	+0.044	+0.75%	936.82K	07:26:29
	Aena	183.75	183.85	180.75	+2.55	+1.41%	49.53K	07:27:42
	Aeroports Paris	118.50	121.20	118.10	-1.80	-1.50%	44.45K	07:26:06
	Afry AB	183.0	184.0	181.6	-0.6	-0.33%	53.00K	07:12:29
	Ageas	43.62	43.76	43.24	+0.06	+0.14%	55.33K	07:27:10
	Ahold Delhaize	28.02	28.27	27.98	-0.19	-0.67%	526.82K	07:27:25
	AIB	4.994	5.040	4.966	+0.078	+1.59%	537.92K	07:07:57
	Air France KLM	10.11	10.19	10.02	+0.06	+0.60%	138.37K	07:27:38
	Air Liquide	168.10	168.10	166.72	+2.20	+1.33%	128.74K	07:27:21
	Airbus Group	148.44	149.80	148.14	-0.06	-0.04%	198.49K	07:27:36
	Aker BP	264.00	265.00	260.90	+3.50	+1.34%	463.39K	07:24:52
	Akzo Nobel	60.54	61.02	60.50	-0.38	-0.62%	35.12K	07:26:26
	Alcon	81.30	81.40	80.88	+0.30	+0.37%	72.60K	07:11:44
	Alfa Laval AB	478.2	479.7	476.0	+2.8	+0.59%	54.09K	07:25:26
	Allegro	37.01	37.62	36.85	-0.29	-0.78%	1.32M	07:12:16
	Allianz	259.25	259.55	257.15	+3.15	+1.23%	152.01K	07:27:21
	Allreal Holding	150.40	150.60	149.00	+0.60	+0.40%	10.77K	06:59:55
	Alstom	16.86	16.93	16.55	+0.07	+0.42%	380.16K	07:26:40
	Alten	112.90	113.80	111.50	+0.70	+0.62%	14.85K	07:21:34
	Amadeus	66.280	66.430	65.670	+0.420	+0.64%	137.42K	07:25:32
	Ambu	137.1	137.6	136.4	-0.9	-0.69%	267.05K	07:23:08
	Amplifon	33.740	34.010	33.730	-0.090	-0.27%	54.08K	07:23:09
	ams OSRAM AG	1.41	1.43	1.39	0.00	0.00%	897.35K	07:06:40
	Amundi	63.00	63.10	62.00	+0.35	+0.56%	151.03K	07:26:20
	Andritz AG	58.050	58.350	56.750	+1.050	+1.84%	39.18K	07:12:07
	Anglo American	2,352.0	2,373.0	2,349.5	-7.0	-0.30%	418.10K	07:27:00
	Anheuser Busch Inbev	56.92	57.00	56.74	+0.16	+0.28%	423.98K	07:27:40
	Antofagasta	2,077.00	2,091.00	2,068.00	+10.00	+0.48%	202.66K	07:26:56
	ArcelorMittal	22.56	22.98	22.52	-0.11	-0.49%	652.92K	07:27:25
	Argen-X	347.60	348.70	345.60	-4.10	-1.17%	7.58K	07:26:48
	Arkema	88.50	89.45	88.35	-0.65	-0.73%	19.98K	07:27:32
	Aroundtown	1.910	1.925	1.910	-0.023	-1.19%	0.82K	06:15:36
	Ashmore	180.03	182.00	179.30	-0.07	-0.04%	247.85K	07:27:51
	Ashtead Group	5,600.0	5,630.0	5,576.0	+4.0	+0.07%	128.75K	07:27:38
	ASM	687.80	697.60	686.40	-6.00	-0.86%	31.37K	07:26:47
	ASML Holding	960.20	964.80	958.55	+1.00	+0.10%	79.95K	07:27:30
	ASR Nederland	44.41	44.52	44.12	+0.07	+0.16%	69.56K	07:26:31
	ASSA ABLOY B	310.5	311.6	309.3	+0.6	+0.19%	168.23K	07:27:25
	Assicurazioni Generali	23.5600	23.6200	23.2800	+0.3200	+1.38%	761.12K	07:27:26
	Associated British Foods	2,512.0	2,538.0	2,506.0	-5.0	-0.20%	106.28K	07:27:32
	AstraZeneca	12,500.0	12,534.0	12,404.0	+124.0	+1.00%	165.58K	07:27:10
	Atlas Copco A	204.3	204.6	202.3	+2.0	+0.99%	527.81K	07:27:25
	Atos	0.770	0.965	0.705	-0.198	-20.44%	7.00M	07:27:30
	Auto Trader Group Plc	809.00	817.40	806.00	-5.20	-0.64%	487.00K	07:26:59
	Aviva	472.40	474.20	465.60	+3.90	+0.83%	1.33M	07:27:10
	Avolta	36.48	36.60	36.20	+0.27	+0.75%	20.67K	06:56:08
	AXA	32.07	32.19	31.82	+0.27	+0.85%	1.32M	07:27:36
	B&M European Value Retail SA	476.88	483.47	475.75	-8.12	-1.67%	843.84K	07:25:41
	BAE Systems	1,392.50	1,400.00	1,389.50	+8.50	+0.61%	620.07K	07:26:38
	Baloise Holding	154.90	155.30	154.10	+0.90	+0.58%	22.09K	07:10:44
	Banco Bpm	6.240	6.258	6.180	+0.082	+1.33%	3.47M	07:27:21
	Banco de Sabadell	1.8425	1.8765	1.8285	-0.0230	-1.23%	8.11M	07:27:36
	Bank Ireland	9.94	9.99	9.89	+0.29	+3.01%	0.01K	06:05:50
	Bank Polska Kasa Opieki	156.55	157.75	153.85	+2.70	+1.75%	328.32K	07:12:45
	Bankinter	7.857	7.865	7.794	+0.079	+1.02%	289.12K	07:27:31
	Barclays	208.65	212.55	206.25	-0.40	-0.19%	19.54M	07:27:40
	Barratt Developments	495.90	499.20	494.20	-0.60	-0.12%	749.97K	07:27:45
	Barry Callebaut	1,570.0	1,579.0	1,564.0	-7.0	-0.44%	3.67K	07:07:32
	BASF	46.447	46.735	46.425	+0.007	+0.02%	298.56K	07:27:37
	Bayer	27.68	27.70	27.20	+0.60	+2.22%	918.55K	07:27:41
	BBVA	9.390	9.550	9.360	-0.198	-2.07%	3.33M	07:27:37
	Beazley	673.93	675.00	665.00	+9.42	+1.42%	391.61K	07:27:32
	Bechtle AG	45.000	45.680	44.800	-1.160	-2.51%	28.98K	07:11:02
	Beiersdorf AG	145.455	145.525	144.500	+0.955	+0.66%	18.54K	07:24:42
	Beijer Ref	169.30	172.10	168.85	+0.15	+0.09%	52.83K	07:26:53
	Belimo Holding	407.6	409.0	406.2	+1.8	+0.44%	4.00K	06:55:12
	Bellway	2,720.0	2,746.0	2,714.0	0.0	0.00%	11.27K	07:24:55
	Berkeley	5,100.0	5,150.0	5,095.0	-10.0	-0.20%	38.01K	07:25:56
	BHP Group Ltd	2,251.00	2,265.00	2,244.00	+25.00	+1.12%	266.63K	07:26:49
	Biomerieux	91.10	91.65	91.05	-0.45	-0.49%	14.51K	07:26:02
	BMW ST	90.160	90.700	88.650	-0.960	-1.05%	441.70K	07:27:41
	BNP Paribas	61.73	62.04	60.80	+0.98	+1.61%	1.65M	07:27:51
	Boliden	345.90	349.80	345.50	0.00	0.00%	380.98K	07:26:26
	Bollore	5.87	5.90	5.86	-0.01	-0.17%	57.16K	07:17:54
	Bouygues	32.29	32.88	32.23	-0.48	-1.46%	178.94K	07:27:31
	BP	471.85	474.55	470.15	+3.50	+0.75%	5.44M	07:27:49
	Brenntag AG	66.190	66.410	65.910	+0.310	+0.47%	58.62K	07:27:11
	British American Tobacco	2,396.0	2,403.0	2,371.0	+8.0	+0.34%	575.09K	07:26:39
	British Land Company	424.00	428.40	421.80	+0.20	+0.05%	661.69K	07:22:42
	Britvic	968.50	970.00	953.50	+2.50	+0.26%	30.48K	07:26:38
	BT Group	128.85	129.55	127.95	+0.85	+0.66%	1.88M	07:27:47
	Bunzl	2,964.0	2,970.0	2,960.0	+6.0	+0.20%	28.42K	07:24:35
	Burberry Group	1,022.1	1,026.0	1,002.5	+12.6	+1.25%	253.63K	07:26:49
	Bureau Veritas	28.16	28.22	27.88	+0.32	+1.15%	157.20K	07:26:55
	Caixabank	5.144	5.165	5.105	+0.044	+0.86%	1.79M	07:27:23
	Campari	9.6780	9.6880	9.5920	+0.0180	+0.19%	511.56K	07:27:25
	Capgemini	189.80	190.60	188.60	-0.10	-0.05%	83.03K	07:27:45
	Capita	13.74	14.04	13.66	-0.24	-1.72%	2.72M	07:21:06
	Carl Zeiss AG	85.600	86.450	84.600	-0.700	-0.81%	36.19K	07:09:52
	Carlsberg B	958.8	959.8	954.6	-0.2	-0.02%	23.63K	07:26:44
	Carnival	1,154.0	1,162.7	1,148.5	-5.5	-0.47%	55.16K	07:27:50
	Carrefour	14.790	14.870	14.740	+0.030	+0.20%	259.93K	07:26:23
	Casino Guichard	0.0365	0.0382	0.0360	-0.0001	-0.27%	8.78M	07:25:55
	Castellum AB	127.95	128.27	127.95	-1.85	-1.43%	2.86K	05:03:53
	CD PROJEKT	131.70	135.65	131.35	-2.75	-2.05%	204.82K	07:11:01
	Cellnex Telecom	32.81	32.88	32.42	+0.27	+0.83%	461.34K	07:27:37
	Cembra Money Bank AG	74.40	74.75	74.35	+0.05	+0.07%	2.40K	06:49:46
	Centrica	131.95	133.45	131.60	-0.40	-0.30%	2.34M	07:27:25
	Clariant	14.03	14.06	13.95	+0.10	+0.72%	42.61K	07:11:42
	Close Brothers	5.20	5.20	5.20	-0.10	-1.89%	0.00K	02:03:41
	CNH Industrial NV	9.96	10.07	9.88	-0.15	-1.48%	9.96M	11/06
	Coca Cola HBC AG	2,720.0	2,724.0	2,704.0	+12.0	+0.44%	92.37K	07:23:38
	Cofinimmo	57.35	57.75	57.00	+0.35	+0.61%	23.04K	07:21:17
	Coloplast	844.4	845.0	836.0	-0.4	-0.05%	48.34K	07:26:29
	Commerzbank	14.950	15.035	14.830	+0.110	+0.74%	1.06M	07:26:11
	Compass	2,215.00	2,217.00	2,201.00	+20.00	+0.91%	903.61K	07:26:37
	Continental AG	60.22	61.20	60.12	-0.64	-1.05%	107.48K	07:26:01
	ConvaTec Group	249.80	251.80	249.20	+1.20	+0.48%	1.26M	07:22:11
	Corbion	19.70	19.93	19.70	-0.09	-0.45%	49.50K	07:23:46
	Covestro	52.580	53.000	51.840	+0.680	+1.31%	1.78K	06:41:00
	Covivio	46.96	47.14	46.44	+0.38	+0.82%	39.55K	07:23:38
	Credit Agricole	13.90	14.01	13.79	+0.34	+2.47%	4.02M	07:27:51
	CRH	6,126.0	6,186.0	6,114.0	+32.0	+0.53%	148.93K	07:27:48
	Croda Intl	4,234.2	4,272.0	4,228.0	-18.8	-0.44%	85.29K	07:26:30
	CTS Eventim AG	79.050	79.500	78.200	+1.000	+1.28%	25.20K	07:11:16
	Danone	59.84	59.84	59.54	+0.30	+0.50%	149.34K	07:27:10
	Danske Bank	211.1	211.6	206.4	+4.6	+2.23%	646.27K	07:26:51
	Dassault Aviation	187.00	189.30	186.60	-1.50	-0.80%	8.10K	07:24:18
	Dassault Systemes	36.37	36.82	36.16	-0.24	-0.66%	232.79K	07:27:12
	DCC	5,600.0	5,625.0	5,595.0	0.0	0.00%	21.17K	07:21:52
	Delivery Hero	28.08	28.20	27.75	+0.05	+0.18%	64.60K	07:27:18
	Demant	327.4	328.2	323.8	+0.8	+0.24%	26.15K	07:23:16
	Derwent	2,290.0	2,312.0	2,280.0	-6.0	-0.26%	19.64K	07:19:55
	Deutsche Bank AG	14.935	14.990	14.848	+0.139	+0.94%	1.25M	07:27:41
	Deutsche Boerse	187.450	187.550	186.300	+1.000	+0.54%	30.31K	07:27:26
	Deutsche Post	38.710	39.005	38.620	+0.030	+0.08%	270.42K	07:27:16
	Deutsche Telekom AG	22.745	22.795	22.665	+0.135	+0.60%	1.45M	07:25:22
	Deutsche Wohnen	17.250	17.360	17.100	-0.030	-0.17%	35.28K	07:25:31
	Diageo	2,605.5	2,608.0	2,590.5	+11.0	+0.42%	996.13K	07:27:17
	Diasorin	98.84	99.76	98.58	-0.34	-0.34%	14.43K	07:20:49
	Dino Polska	385.90	393.20	381.70	-3.60	-0.92%	178.06K	07:09:44
	Direct Line Insurance	197.80	201.40	197.50	-1.20	-0.60%	408.50K	07:27:52
	DnB	205.80	205.80	203.00	+3.20	+1.58%	385.81K	07:26:27
	Dometic Group publ AB	72.00	73.05	71.50	-1.00	-1.37%	65.20K	07:11:37
	DS Smith	355.40	357.80	354.00	-0.60	-0.17%	903.58K	07:27:10
	DSV	1,082.5	1,105.0	1,081.5	-14.5	-1.32%	54.12K	07:27:21
	E.ON SE	12.355	12.390	12.258	+0.070	+0.57%	569.77K	07:27:39
	Edenred	43.03	44.08	42.63	-0.67	-1.53%	255.06K	07:27:10
	EDP	3.704	3.707	3.667	+0.006	+0.16%	1.47M	07:27:10
	Eiffage	91.36	91.68	90.92	+0.52	+0.57%	99.99K	07:27:16
	Electrolux B	95.7	96.7	95.4	-0.2	-0.25%	207.79K	07:27:48
	Elekta B	67.83	69.03	67.75	0.00	0.00%	0	07/06
	Elia	91.90	92.15	90.60	+0.60	+0.66%	10.43K	07:27:47
	Elis Services SA	21.90	22.04	21.62	+0.12	+0.55%	196.41K	07:27:05
	Elisa Oyj	42.84	42.84	42.46	+0.22	+0.52%	36.12K	07:26:27
	Ems Chemie Hld	728.50	735.00	727.50	-2.00	-0.27%	2.72K	07:12:09
	Enagas	14.275	14.415	14.240	-0.025	-0.17%	241.97K	07:27:13
	Endesa	18.407	18.455	18.265	+0.152	+0.83%	227.96K	07:27:34
	Enel	6.618	6.624	6.574	+0.050	+0.76%	4.65M	07:27:33
	Engie	14.12	14.34	14.06	-0.13	-0.88%	2.03M	07:27:11
	Eni SpA	14.070	14.118	14.028	+0.082	+0.59%	2.24M	07:27:25
	Entain	680.60	691.40	678.60	-8.80	-1.28%	225.01K	07:26:27
	Epiroc A	218.00	218.20	215.10	+3.90	+1.82%	123.91K	07:24:41
	EQT AB	318.20	318.80	312.50	+7.10	+2.28%	66.27K	07:27:34
	Equinor	299.60	301.70	298.70	+1.25	+0.42%	806.80K	07:27:29
	Erste Group Bank AG	44.530	44.560	44.030	+0.630	+1.44%	62.43K	07:23:09
	EssilorLuxottica	207.00	207.40	205.90	+1.00	+0.49%	51.86K	07:26:19
	Essity B	279.40	282.00	279.00	-1.00	-0.36%	209.71K	07:27:17
	Etablissementen Franz Colruyt	45.88	45.94	40.30	-1.12	-2.38%	150.26K	07:24:37
	Eurazeo	75.45	75.45	75.45	-0.20	-0.26%	1.00	03:05:12
	Eurofins Scientific	54.82	54.98	53.98	+0.56	+1.03%	101.17K	07:24:38
	Euronext	93.45	93.75	92.85	+0.65	+0.70%	28.51K	07:27:10
	Eutelsat	3.88	3.88	3.82	+0.04	+0.99%	47.67K	07:22:42
	Evolution Gaming	1,085.50	1,094.50	1,076.00	-28.50	-2.56%	453.06K	07:27:45
	Evonik	18.855	18.950	18.830	+0.035	+0.19%	229.10K	07:10:52
	Evotec AG	8.910	9.255	8.885	+0.040	+0.45%	728.86K	07:11:06
	Experian	3,695.0	3,705.0	3,674.0	+16.0	+0.44%	129.45K	07:27:10
	Fabege	93.15	93.15	93.15	+0.00	+0.00%	0	05/06
	Fastighets AB Balder B	67.84	68.18	67.38	+0.14	+0.21%	198.53K	07:24:57
	Ferguson	15,860.0	15,925.0	15,825.0	+210.0	+1.34%	7.19K	07:26:00
	Ferrari NV	410.94	412.39	409.14	-2.54	-0.61%	169.06K	11/06
	Ferrovial	36.120	36.120	35.700	+0.520	+1.46%	70.89K	07:27:04
	FinecoBank	14.5150	14.5950	14.4050	+0.1850	+1.29%	303.19K	07:27:25
	Flughafen Zurich	194.10	195.10	193.50	+0.10	+0.05%	3.66K	07:04:58
	Flutter Entertainment	14,395.0	14,660.0	14,320.0	-80.0	-0.55%	25.31K	07:27:32
	Fortum	14.09	14.25	13.98	-0.07	-0.49%	247.85K	07:27:18
	Forvia	13.210	13.315	12.895	+0.025	+0.19%	336.13K	07:27:01
	Freenet AG	25.590	25.600	25.320	+0.190	+0.75%	58.77K	07:25:30
	Fresenius Medical Care	39.390	39.615	39.185	+0.270	+0.69%	27.80K	07:27:32
	Fresenius SE	29.790	29.900	29.525	+0.360	+1.22%	125.29K	07:25:29
	Fresnillo	551.00	560.50	547.49	0.00	0.00%	147.41K	07:23:49
	Fuchs Petrolub AG VZO Pref	45.030	45.410	45.020	-0.190	-0.42%	7.47K	07:26:27
	Galapagos	24.18	24.30	24.10	-0.22	-0.90%	21.74K	07:24:11
	Galenica Sante	73.65	74.10	73.45	-0.60	-0.81%	21.91K	07:10:52
	Galp Energia	18.99	19.07	18.85	+0.21	+1.12%	185.05K	07:27:47
	GBL	68.55	68.65	68.20	+0.20	+0.29%	13.64K	07:26:12
	GEA Group AG	37.800	38.030	37.760	0.000	0.00%	25.38K	07:25:54
	Geberit	547.20	549.00	539.20	-0.40	-0.07%	18.38K	07:12:08
	Gecina	95.05	95.45	93.90	+0.85	+0.90%	27.95K	07:22:07
	Genmab	1,840.5	1,887.5	1,814.0	-53.5	-2.82%	150.96K	07:25:53
	Georg Fischer	64.00	64.40	63.90	-0.10	-0.16%	19.78K	06:49:35
	Getinge B	183.45	187.43	183.38	0.00	0.00%	0	10/06
	Getlink	16.08	16.08	15.88	+0.05	+0.28%	119.27K	07:26:21
	Givaudan	4,358.00	4,373.00	4,344.00	+2.00	+0.05%	2.70K	07:12:19
	Gjensidige Forsikring	184.30	185.10	183.70	+1.20	+0.66%	22.08K	07:27:32
	Glanbia PLC	19.00	19.06	18.80	+0.11	+0.58%	53.43K	07:25:43
	Glencore	464.70	469.47	463.85	-0.85	-0.18%	3.57M	07:27:38
	GN Store Nord	217.6	220.1	213.8	+3.1	+1.45%	279.77K	07:25:18
	Grand City	10.59	10.59	10.44	+0.09	+0.86%	20.30K	06:41:58
	Grenke	20.90	21.00	20.90	+0.05	+0.24%	19.67K	07:06:20
	Grifols	9.177	9.210	8.980	+0.159	+1.76%	575.15K	07:27:05
	Groupe SEB	108.00	108.90	107.90	-0.70	-0.64%	2.95K	07:20:30
	GSK plc	1,612.50	1,621.00	1,608.24	-2.50	-0.15%	1.22M	07:27:53
	H&M B	184.6	185.1	182.8	+1.5	+0.79%	190.32K	07:27:42
	Halma	2,290.0	2,297.1	2,281.1	+16.0	+0.70%	80.83K	07:27:29
	Hammerson	28.02	28.32	27.60	+0.38	+1.38%	779.16K	07:25:20
	Hannover Rueckversicherung SE	234.30	234.85	233.15	+2.40	+1.03%	25.78K	07:27:01
	Hargreaves Lansdown	1,071.50	1,075.00	1,063.50	+12.50	+1.18%	226.52K	07:25:50
	Hays	103.00	103.60	102.40	+0.70	+0.68%	1.08M	07:21:54
	Heidelbergcement	96.820	97.330	96.270	+1.680	+1.77%	87.66K	07:27:26
	Heineken	95.98	95.98	94.04	+1.54	+1.63%	87.91K	07:27:45
	Heineken	77.25	77.25	76.10	+1.00	+1.31%	18.84K	07:26:00
	Hella KGaA Hueck & Co	84.00	84.40	84.00	0.00	0.00%	988.00	07:02:24
	HelloFresh	5.55	5.66	5.40	-0.14	-2.39%	1.30M	07:10:14
	Helvetia	119.10	119.70	118.90	+0.50	+0.42%	11.34K	07:00:41
	Henkel VZO	85.38	85.42	84.87	+0.48	+0.57%	57.70K	07:27:01
	Hera	3.334	3.336	3.304	+0.020	+0.60%	508.14K	07:27:25
	Hermes International	2,131.00	2,135.00	2,107.00	+1.00	+0.05%	13.90K	07:27:47
	Hexagon B	116.65	116.65	116.65	+0.00	+0.00%	0	11/06
	HEXPOL B	125.2	126.8	125.0	-0.8	-0.63%	24.59K	07:25:48
	Hikma Pharma	1,996.00	2,003.98	1,985.00	+23.00	+1.17%	38.90K	07:23:53
	Hiscox	1,136.64	1,138.28	1,119.00	+21.64	+1.94%	115.33K	07:27:38
	Holcim	80.64	80.82	80.10	+0.50	+0.62%	236.23K	07:11:14
	Holmen	426.80	426.80	426.80	0.00	0.00%	0	10/06
	Howden Joinery	869.50	874.00	863.50	+9.50	+1.11%	384.19K	07:27:10
	HSBC	687.60	687.80	680.30	+10.00	+1.48%	4.11M	07:27:50
	Hugo Boss AG	45.885	46.135	45.725	-0.265	-0.57%	170.65K	07:27:11
	Huhtamaki Oyj	36.06	36.26	35.88	-0.20	-0.55%	24.90K	07:21:21
	Husqvarna B	87.52	87.52	86.98	+0.00	+0.00%	0	10/06
	IAG	167.35	169.80	167.00	+0.20	+0.12%	1.72M	07:27:12
	Iberdrola	12.168	12.195	12.080	+0.093	+0.77%	756.37K	07:27:37
	ICADE	26.54	26.68	26.02	+0.26	+0.99%	33.68K	07:21:10
	IG Group	795.50	796.00	782.00	+8.00	+1.02%	68.94K	07:26:06
	IMCD NV	142.15	142.90	141.05	+1.05	+0.74%	15.28K	07:27:10
	IMI PLC	1,823.00	1,837.26	1,822.00	-3.00	-0.16%	61.02K	07:26:03
	Immofinanz	23.675	23.800	23.650	-0.075	-0.32%	15.78K	07:24:44
	Imperial Brands	1,992.50	1,992.50	1,977.50	+14.50	+0.73%	311.77K	07:27:33
	Inchcape	769.00	790.50	765.50	-4.50	-0.58%	45.82K	07:27:43
	Inditex	45.800	45.820	45.300	+0.330	+0.73%	128.89K	07:27:41
	Industrivarden A	365.00	365.00	365.00	0.00	0.00%	0	29/05
	Indutrade AB	281.0	283.0	280.0	+0.8	+0.29%	45.24K	07:27:16
	Infineon	37.858	37.950	37.537	+0.208	+0.55%	528.85K	07:27:52
	Informa	838.60	839.60	830.60	+12.00	+1.45%	178.38K	07:25:24
	ING Groep	16.12	16.13	15.95	+0.17	+1.04%	2.28M	07:27:51
	Inmobiliaria Colonial	6.065	6.090	6.030	+0.025	+0.41%	104.32K	07:21:11
	InterContinental	8,046.0	8,052.0	8,010.0	+46.0	+0.57%	49.45K	07:27:10
	Intermediate Capital	2,296.00	2,306.00	2,266.00	+26.00	+1.15%	99.36K	07:26:32
	International Distributions Services	333.20	333.80	330.00	+3.80	+1.15%	449.16K	07:24:40
	International Workplace Plc	178.61	178.70	175.70	+2.11	+1.20%	222.21K	07:27:53
	Interpump	42.100	42.340	41.700	-0.080	-0.19%	61.93K	07:25:25
	Intertek	4,794.0	4,814.0	4,778.0	+8.0	+0.17%	36.65K	07:27:19
	Intesa Sanpaolo	3.5370	3.5410	3.4960	+0.0605	+1.74%	28.26M	07:27:40
	Investec	533.75	533.75	514.50	+11.50	+2.20%	244.48K	07:26:02
	Investor B	290.3	290.4	286.0	+5.0	+1.77%	1.02M	07:27:24
	Inwit	9.730	9.735	9.620	+0.085	+0.88%	314.83K	07:23:51
	Ipsen	124.40	125.80	120.90	+3.50	+2.89%	27.26K	07:25:27
	ISS A/S	130.70	131.10	129.30	+1.60	+1.24%	85.49K	07:20:10
	Italgas	4.886	4.892	4.836	+0.026	+0.54%	659.90K	07:27:25
	ITV	77.70	78.55	75.45	+0.55	+0.71%	1.39M	07:27:39
	J Sainsbury	258.04	259.80	257.20	+1.04	+0.40%	2.17M	07:27:49
	JC Decaux	20.04	20.12	19.80	+0.02	+0.10%	41.45K	07:27:22
	JD Sports Fashion	123.25	125.05	123.20	-0.35	-0.28%	787.08K	07:25:19
	Jde Peets	19.59	19.63	19.52	-0.04	-0.20%	13.79K	07:24:59
	Jeronimo Martins	19.62	19.78	19.61	-0.03	-0.15%	46.62K	07:26:31
	John Wood	199.90	202.00	197.80	-0.70	-0.35%	441.34K	07:27:26
	Johnson Matthey	1,614.7	1,637.0	1,610.0	-4.3	-0.27%	29.86K	07:23:16
	Julius Baer	51.50	51.76	51.20	+0.24	+0.47%	128.37K	07:09:31
	Jupiter Fund	76.80	76.80	76.00	+0.60	+0.79%	183.13K	07:21:15
	Just Eat Takeaway	12.00	12.16	11.89	-0.11	-0.91%	738.70K	07:24:32
	K+S AG	12.773	12.970	12.650	-0.107	-0.83%	323.62K	07:26:59
	KBC Groep	65.22	65.46	64.20	+1.32	+2.07%	123.86K	07:22:42
	Kering	316.40	320.55	313.85	-2.95	-0.92%	80.49K	07:27:10
	Kerry Group	76.58	76.65	76.10	+0.13	+0.17%	172.26K	07:26:08
	Kesko	16.22	16.27	16.15	-0.02	-0.12%	109.60K	07:25:04
	KGHM Polska Miedz	142.60	145.85	142.55	+0.45	+0.32%	195.95K	07:12:36
	Kingfisher	255.60	257.60	255.37	+0.80	+0.31%	697.20K	07:26:00
	Kingspan	84.45	84.90	84.25	-1.28	-1.49%	3.52K	06:37:33
	Kinnevik B	99.47	99.47	98.72	-2.77	-2.70%	0.48K	05:00:26
	Kion Group AG	41.38	41.55	40.98	+0.33	+0.80%	42.76K	07:02:45
	Klepierre	26.14	26.40	26.00	-0.02	-0.08%	84.84K	07:23:02
	Knorr-Bremse	72.80	73.25	72.30	+0.20	+0.28%	15.35K	07:10:32
	Kojamo	9.26	9.32	9.20	+0.02	+0.16%	120.55K	07:09:40
	KONE Oyj	46.83	47.03	46.75	-0.07	-0.15%	28.07K	07:26:36
	Koninklijke KPN	3.462	3.476	3.452	0.000	0.00%	2.06M	07:27:10
	Kuehne & Nagel	259.40	261.90	258.90	-0.20	-0.08%	134.57K	07:12:41
	L'Oreal	453.55	453.55	450.80	+2.15	+0.48%	40.09K	07:27:10
	Lagardere	21.40	21.70	21.40	-0.30	-1.38%	7.94K	07:17:35
	Land Securities	628.50	633.50	625.50	0.00	0.00%	910.01K	07:27:28
	Lanxess AG	22.425	22.800	22.400	-0.005	-0.02%	85.24K	07:25:25
	LEG Immobilien AG	75.100	75.400	74.700	+0.060	+0.08%	18.06K	07:12:23
	Legal & General	230.47	236.59	230.18	-12.63	-5.20%	35.12M	07:27:50
	Legrand	97.28	97.76	96.68	+0.36	+0.37%	67.23K	07:27:12
	Leonardo	22.870	23.390	22.780	-0.440	-1.89%	1.19M	07:27:42
	Lindt & Spruengli N	107,600.0	107,600.0	107,200.0	0.0	0.00%	0.01K	06:55:40
	Lloyds Banking	54.42	54.50	53.82	+1.04	+1.95%	38.88M	07:27:47
	LM Ericsson B	63.42	63.84	63.12	-0.62	-0.97%	1.82M	07:27:33
	Logitech	90.28	90.46	89.82	+0.80	+0.89%	97.50K	07:12:05
	London Stock Exchange	9,440.0	9,440.0	9,382.0	+98.0	+1.05%	82.50K	07:27:10
	LondonMetric Property	197.00	197.70	195.70	+0.20	+0.10%	453.14K	07:26:22
	Lonza Group	477.80	492.20	473.70	-17.30	-3.49%	141.40K	07:12:21
	Louis Vuitton	734.60	738.90	732.20	-2.00	-0.27%	86.12K	07:27:25
	Lufthansa	6.213	6.255	6.178	+0.045	+0.73%	1.33M	07:27:01
	Lundbergforetagen B	537.75	537.75	537.75	0.00	0.00%	0	05/06
	M&G	201.04	201.49	200.00	+1.39	+0.70%	1.61M	07:27:23
	Man Group	255.26	256.80	253.80	+0.86	+0.34%	249.44K	07:25:50
	Marks & Spencer	300.50	303.80	297.20	+3.90	+1.32%	3.14M	07:27:30
	Mediobanca	14.205	14.275	14.085	+0.180	+1.28%	456.73K	07:27:38
	Melrose Industries	629.00	631.80	623.32	+6.60	+1.06%	853.03K	07:23:42
	Mercedes Benz Group	65.045	65.340	64.215	-0.365	-0.56%	1.45M	07:27:50
	Merck	174.05	174.18	171.77	+2.25	+1.31%	58.39K	07:26:49
	Merlin Properties SA	10.720	10.790	10.670	+0.010	+0.09%	240.68K	07:22:43
	Metro Wholesale	4.4850	4.5200	4.4500	-0.0200	-0.44%	46.71K	07:02:14
	Michelin	37.82	38.08	37.65	-0.01	-0.03%	210.11K	07:27:38
	Moller Maersk B	11,430	11,645	11,385	-15	-0.13%	7.77K	07:27:07
	Moncler SpA	59.00	59.36	58.60	-0.32	-0.54%	129.48K	07:26:00
	Mondi	1,466.50	1,484.50	1,463.50	-12.00	-0.81%	126.47K	07:27:49
	Morphosys AG	68.000	68.000	67.170	0.000	0.00%	4.73K	07:20:13
	Mowi	184.70	185.80	183.70	-0.40	-0.22%	146.33K	07:27:00
	MTU Aero	232.30	232.65	230.30	+2.30	+1.00%	16.76K	07:27:11
	Munich Re Group	466.30	469.50	463.35	+6.60	+1.44%	67.66K	07:27:41
	National Grid	885.60	886.29	859.80	+22.80	+2.64%	5.15M	07:27:44
	Naturgy Energy	21.050	21.320	20.970	-0.090	-0.43%	759.91K	07:27:46
	NatWest Group	309.00	309.80	306.80	+5.20	+1.71%	3.30M	07:27:49
	Nel ASA	6.56	6.70	6.54	+0.01	+0.15%	1.67M	07:26:44
	Nemetschek AG	92.000	93.700	91.800	-1.200	-1.29%	13.76K	07:11:06
	Neste Oyj	18.45	18.57	18.40	-0.10	-0.51%	189.83K	07:27:42
	Nestle	94.90	95.10	94.46	+0.30	+0.32%	788.55K	07:12:41
	Nexi	5.974	6.000	5.942	+0.054	+0.91%	1.07M	07:26:46
	Next	9,114.0	9,120.0	8,976.0	+80.0	+0.89%	52.00K	07:27:24
	NIBE Industrier B	49.8	50.4	49.7	0.0	0.00%	1.27M	07:27:37
	NN Group NV	42.12	42.30	42.02	+0.03	+0.07%	109.74K	07:24:10
	Nokia Oyj	3.518	3.561	3.516	-0.054	-1.51%	1.94M	07:27:45
	Nokian Renkaat	8.04	8.08	7.87	+0.08	+1.01%	310.72K	07:26:00
	Nordea Bank	11.680	11.695	11.360	+0.355	+3.13%	2.93M	07:27:53
	Norsk Hydro	66.62	67.18	66.40	+0.10	+0.15%	416.58K	07:26:54
	Novartis	94.63	94.65	93.92	+0.55	+0.58%	655.93K	07:11:43
	Novo Nordisk B	989.1	990.2	981.8	+7.1	+0.72%	466.60K	07:27:45
	Novozymes B	422.7	424.7	418.8	-1.1	-0.26%	100.98K	07:26:43
	OC Oerlikon Corp	4.81	4.90	4.78	-0.01	-0.21%	115.67K	07:04:04
	Ocado	345.90	350.70	342.20	-5.40	-1.54%	1.36M	07:25:58
	Oersted AS	387.60	395.00	385.20	-7.20	-1.82%	185.21K	07:27:17
	OMV AG	41.025	41.175	40.915	+0.005	+0.01%	58.54K	07:25:25
	Orange	9.63	9.81	9.59	-0.17	-1.73%	3.95M	07:27:10
	Orion Oyj B	37.21	37.55	37.11	-0.07	-0.19%	25.15K	07:25:16
	Orkla	87.10	87.20	86.35	+0.50	+0.58%	171.56K	07:27:00
	ORLEN SA	61.97	63.05	61.70	-0.31	-0.50%	1.05M	07:12:25
	Orpea	11.4400	11.8260	11.3600	-0.2800	-2.39%	251.54K	07:27:04
	Orron Energy AB	7.46	8.10	7.44	-0.55	-6.87%	1.35M	07:27:40
	Pandora	1,103.5	1,109.5	1,091.5	+12.0	+1.10%	35.36K	07:27:26
	Partners Group	1,170.00	1,174.00	1,160.00	+6.50	+0.56%	11.87K	07:12:05
	Pearson	953.20	953.20	946.20	+6.00	+0.63%	137.99K	07:24:35
	Pennon	582.00	587.00	575.00	0.00	0.00%	120.59K	07:27:50
	Pernod Ricard	133.55	134.00	132.30	-0.70	-0.52%	296.69K	07:25:58
	Persimmon	1,452.0	1,458.0	1,444.0	+10.0	+0.69%	112.37K	07:26:55
	Philips	24.22	24.40	24.17	-0.15	-0.62%	132.98K	07:23:01
	Phoenix	485.45	488.60	484.00	+0.65	+0.13%	648.91K	07:27:52
	Pirelli & C	6.0000	6.0360	5.9720	-0.0080	-0.13%	325.15K	07:27:25
	PKO Bank Polski	57.04	57.32	56.30	+0.86	+1.53%	928.49K	07:11:43
	Porsche	46.090	46.530	45.630	-3.100	-6.30%	610.87K	07:27:50
	Poste Italiane	12.655	12.695	12.570	+0.105	+0.84%	520.99K	07:27:22
	Prosiebensat	7.1375	7.1975	7.0475	+0.0775	+1.10%	119.36K	07:26:50
	Prosus	34.02	34.23	33.98	+0.20	+0.59%	495.01K	07:27:19
	Proximus	7.22	7.26	7.18	+0.02	+0.21%	49.05K	07:22:17
	Prudential	717.40	718.20	709.80	+8.00	+1.13%	1.15M	07:27:54
	Prysmian	57.4000	57.6200	56.9400	+0.4400	+0.77%	308.30K	07:27:42
	PSP Swiss Property	111.60	111.70	110.90	+0.10	+0.09%	11.18K	07:11:17
	Publicis Groupe	101.33	101.55	100.85	+0.33	+0.32%	54.46K	07:26:49
	Puma SE	47.27	47.36	46.80	+0.29	+0.62%	41.53K	07:27:44
	PZU SA	47.90	48.46	47.66	-0.17	-0.35%	546.42K	07:12:30
	Qiagen	40.603	41.030	40.535	-0.453	-1.10%	48.16K	07:27:53
	Quilter	118.30	119.80	117.50	+0.90	+0.77%	172.78K	07:26:01
	Raiffeisen Bank	16.665	16.670	16.370	+0.125	+0.76%	105.82K	07:27:25
	Randstad	46.37	46.54	46.26	-0.05	-0.11%	38.16K	07:27:11
	Reckitt Benckiser	4,406.0	4,418.0	4,386.0	+18.0	+0.41%	197.59K	07:27:44
	Recordati	48.90	49.02	48.22	+0.48	+0.99%	19.08K	07:26:33
	Redeia Corporacion	16.865	16.900	16.775	+0.025	+0.15%	91.95K	07:26:25
	Relx	3,527.00	3,533.00	3,508.00	+36.00	+1.03%	383.38K	07:27:44
	Remy Cointreau	84.60	85.75	83.65	+0.30	+0.36%	49.90K	07:27:34
	Renault	50.52	51.30	49.93	-0.16	-0.32%	524.82K	07:27:38
	Rentokil	470.00	482.80	462.50	+54.80	+13.20%	5.73M	07:27:04
	Repsol	14.425	14.550	14.418	-0.030	-0.21%	428.52K	07:27:45
	Rexel	27.01	27.08	26.48	+0.68	+2.58%	153.17K	07:27:12
	Rheinmetall AG	502.800	520.500	501.600	-14.600	-2.82%	92.48K	07:27:54
	Richemont	146.95	147.60	146.30	-0.10	-0.07%	155.14K	07:12:47
	Rightmove	556.00	560.20	554.80	+3.40	+0.62%	399.08K	07:27:30
	Rio Tinto PLC	5,275.0	5,291.4	5,219.0	+24.0	+0.46%	411.88K	07:26:56
	Roche Holding Participation	242.20	242.60	240.20	+0.60	+0.25%	260.30K	07:12:17
	Rolls-Royce Holdings	465.00	472.10	464.30	0.00	0.00%	3.31M	07:27:34
	Rotork	330.48	333.20	325.00	-1.12	-0.34%	142.06K	07:26:59
	Royal Unibrew	584	585	575	+4	+0.69%	27.74K	07:26:17
	RS PLC	713.50	722.00	710.00	+5.00	+0.71%	339.68K	07:26:05
	Rubis	30.46	31.30	30.00	-1.20	-3.79%	232.54K	07:27:36
	RWE AG ST	33.710	33.920	33.580	+0.020	+0.06%	292.83K	07:27:38
	SAAB B	261.55	266.25	261.55	0.00	0.00%	0	11/06
	Safran	207.60	208.90	207.30	+0.40	+0.19%	120.50K	07:27:11
	Sagax B	265.80	267.20	263.80	+0.60	+0.23%	24.26K	07:26:07
	Sage	1,041.50	1,048.00	1,036.50	+5.00	+0.48%	182.65K	07:25:48
	Saint Gobain	76.66	77.14	75.82	+0.22	+0.29%	417.63K	07:27:10
	Saipem	2.0660	2.1100	2.0120	+0.0010	+0.05%	38.02M	07:27:43
	SalMar	588.00	590.50	584.00	-1.00	-0.17%	15.74K	07:17:19
	Sampo Oyj A	39.84	39.93	39.55	+0.36	+0.91%	73.43K	07:27:36
	Sandvik AB	224.40	224.50	221.00	+4.60	+2.09%	535.49K	07:27:25
	Sanofi	90.07	90.38	89.40	+0.18	+0.20%	180.59K	07:27:10
	Santander	4.6585	4.6675	4.6275	+0.0520	+1.13%	6.89M	07:27:33
	Santander Bank Polska	490.60	494.10	490.00	+0.90	+0.18%	22.00K	07:11:47
	SAP	177.350	177.500	175.950	+1.950	+1.11%	466.02K	07:27:37
	Sartorius AG VZO	246.30	249.70	244.20	-3.20	-1.28%	13.99K	07:12:11
	Sartorius Stedim	185.70	190.35	184.25	-4.00	-2.11%	11.95K	07:21:10
	SBM Offshore	14.33	14.37	14.22	+0.04	+0.28%	59.13K	07:25:27
	SCA B	154.1	154.4	153.3	+1.0	+0.65%	307.08K	07:27:13
	Scatec Solar OL	83.95	85.35	83.00	+0.55	+0.66%	68.73K	07:24:01
	Schibsted A	293.40	299.40	293.00	-5.80	-1.94%	32.54K	07:26:05
	Schindler Ps	235.00	235.00	233.40	+2.00	+0.86%	11.74K	07:07:52
	Schneider Electric	231.60	231.65	226.60	+5.75	+2.55%	216.89K	07:27:19
	Schroders	375.0	375.2	372.0	+2.2	+0.59%	165.55K	07:26:18
	SCOR	25.82	25.90	25.32	+0.32	+1.25%	91.89K	07:25:35
	Scout24 AG	71.300	71.900	71.100	+0.050	+0.07%	8.17K	07:07:23
	SEB A	155.30	155.45	151.75	+3.90	+2.58%	1.23M	07:27:50
	Securitas B	106.80	107.40	105.70	+1.10	+1.04%	536.78K	07:27:18
	Segro	897.40	901.60	894.40	+1.60	+0.18%	197.82K	07:27:39
	SES	5.23	5.24	5.19	+0.04	+0.67%	83.67K	07:21:28
	Severn Trent	2,401.0	2,401.0	2,370.0	+19.0	+0.80%	71.25K	07:26:34
	SGS	83.18	83.46	82.88	+0.22	+0.27%	56.26K	07:12:23
	Shell	32.91	33.05	32.80	+0.23	+0.69%	1.16M	07:27:35
	Siemens AG	174.40	174.63	172.27	+1.94	+1.12%	150.59K	07:27:47
	Siemens Healthineers	54.76	54.92	54.54	-0.18	-0.33%	60.86K	07:27:09
	SIG Group	16.63	16.78	16.58	-0.03	-0.18%	463.65K	07:12:18
	Signify	25.10	25.24	25.00	+0.06	+0.24%	40.57K	07:19:41
	Sika	269.40	270.80	268.20	+0.60	+0.22%	29.25K	07:12:39
	Siltronic AG	75.800	76.400	75.700	-0.200	-0.26%	2.74K	07:02:22
	Skanska B	186.80	188.20	185.80	+1.10	+0.59%	328.12K	07:26:37
	SKF B	223.0	224.3	222.8	+0.2	+0.09%	451.64K	07:26:36
	Smith & Nephew	1,013.50	1,015.50	1,008.50	+5.00	+0.50%	243.40K	07:25:38
	Smiths Group	1,710.00	1,722.00	1,709.00	+5.00	+0.29%	149.70K	07:27:48
	Smurfit Kappa	3,572.0	3,594.0	3,566.0	-18.0	-0.50%	120.72K	07:27:31
	Snam	4.314	4.335	4.291	-0.015	-0.35%	2.55M	07:27:26
	Societe Generale	23.05	23.21	22.72	+0.19	+0.81%	2.62M	07:27:47
	Sodexo	86.15	86.40	85.45	+0.70	+0.82%	16.24K	07:27:19
	Sofina	218.80	219.80	217.20	+1.80	+0.83%	4.75K	07:19:28
	Softwareone	17.46	17.54	17.40	-0.04	-0.23%	46.10K	06:28:02
	Soitec	113.80	115.30	113.00	+0.60	+0.53%	27.38K	07:27:37
	Solvay	32.53	33.05	32.41	+0.18	+0.56%	53.17K	07:27:07
	Sonova H Ag	287.60	288.20	284.70	-0.50	-0.17%	16.61K	07:11:24
	Sopra Steria	212.20	214.00	212.00	-0.20	-0.09%	6.74K	07:21:18
	Spectris	3,242.0	3,256.0	3,226.0	+22.0	+0.68%	11.58K	07:24:06
	Spie	35.82	36.02	35.46	+0.10	+0.28%	113.63K	07:24:56
	Spirax-Sarco Engineering	8,586.4	8,665.0	8,565.0	-28.6	-0.33%	27.84K	07:27:06
	SSE	1,770.50	1,781.50	1,763.00	+0.50	+0.03%	622.27K	07:27:10
	SSP Group	164.74	164.80	162.15	+2.04	+1.25%	990.95K	07:25:13
	St. James’s Place	529.50	530.50	514.00	+21.50	+4.23%	327.24K	07:24:37
	Stadler Rail	27.30	27.45	26.90	+0.35	+1.30%	41.74K	06:41:05
	Standard Chartered	742.00	743.09	729.60	+20.80	+2.88%	1.42M	07:26:33
	Stellantis NV	20.125	20.155	19.768	+0.050	+0.25%	3.14M	07:27:30
	STMicroelectronics	40.71	40.87	40.42	+0.31	+0.76%	261.74K	07:27:10
	Stora Enso Oyj R	12.455	12.585	12.430	-0.060	-0.48%	202.15K	07:27:08
	Storebrand	108.70	109.20	108.50	+0.20	+0.18%	328.55K	07:25:22
	Straumann Holding AG	113.50	113.95	113.00	-0.45	-0.39%	58.17K	07:11:59
	Subsea 7	193.40	194.80	190.30	+5.30	+2.82%	338.25K	07:26:11
	Svenska Handelsbanken A	101.60	101.60	99.30	+2.28	+2.30%	2.79M	07:27:19
	Swatch Group	189.85	190.30	185.90	+2.85	+1.52%	286.52K	07:10:18
	Swedbank A	220.10	220.20	216.40	+4.10	+1.90%	1.28M	07:27:53
	Swedish Orphan Biovitrum	264.80	270.00	263.80	-4.00	-1.49%	64.94K	07:25:26
	Swiss Life Holding	631.80	634.00	629.40	+3.20	+0.51%	22.75K	07:12:05
	Swiss Prime Site	82.80	83.05	82.60	0.00	0.00%	17.28K	06:59:46
	Swiss Re	112.45	112.65	112.10	+0.95	+0.85%	116.98K	07:10:30
	Swisscom	497.80	499.40	497.00	-1.20	-0.24%	10.92K	07:12:05
	Symrise AG	111.575	111.700	111.075	+0.825	+0.74%	26.42K	07:23:34
	Tag Immobilien	13.48	13.52	13.30	+0.19	+1.43%	65.44K	07:07:24
	Tate & Lyle	678.50	681.00	672.00	+5.00	+0.74%	86.99K	07:23:29
	Taylor Wimpey	148.74	149.74	148.45	+0.49	+0.33%	2.20M	07:25:28
	Tecan Group	319.00	320.40	315.60	-0.20	-0.06%	3.98K	06:56:07
	TechnipFMC	24.650	24.820	24.380	-0.260	-1.04%	1.96M	11/06
	Tele2 AB	102.85	103.25	102.55	+0.55	+0.54%	405.47K	07:26:37
	Telecom Italia	0.2257	0.2292	0.2254	-0.0019	-0.83%	64.05M	07:27:35
	Telefonica	4.2450	4.2850	4.2330	-0.0330	-0.77%	2.12M	07:26:41
	Telenor	123.70	124.00	123.50	+0.30	+0.24%	137.20K	07:26:17
	Teleperformance	98.98	100.20	98.84	-0.34	-0.34%	34.54K	07:27:38
	Telia Company	27.00	27.10	26.85	+0.13	+0.48%	2.14M	07:27:22
	Temenos Group AG	59.80	60.30	59.50	+0.20	+0.34%	85.40K	07:11:15
	Tenaris	14.83	15.10	14.82	-0.13	-0.84%	636.02K	07:27:10
	Terna	7.662	7.670	7.590	+0.042	+0.55%	504.17K	07:27:10
	Tesco	303.90	305.40	302.70	+1.60	+0.53%	3.03M	07:27:48
	Thales	163.00	165.60	162.40	-2.10	-1.27%	60.14K	07:26:55
	THG Holdings	71.15	72.45	69.90	+2.00	+2.89%	1.07M	07:20:31
	Thyssenkrupp AG	4.150	4.210	4.145	-0.039	-0.93%	702.82K	07:27:47
	Tomra Systems	132.90	134.80	131.70	-3.60	-2.64%	215.91K	07:25:58
	Topdanmark A/S	289.4	289.4	285.8	+2.4	+0.84%	55.93K	07:24:34
	TotalEnergies SE	64.29	64.60	64.10	+0.19	+0.30%	817.21K	07:27:25
	Travis Perkins	826.00	831.50	808.50	+6.00	+0.73%	146.18K	07:16:27
	Trelleborg B	420.00	420.00	419.80	+0.00	+0.00%	0	10/06
	Tritax Big Box	153.50	155.10	151.80	+1.40	+0.92%	1.17M	07:26:39
	Tryg	143.8	144.2	142.5	+1.1	+0.77%	131.54K	07:23:36
	Tui	588.50	604.20	586.50	-6.00	-1.01%	31.52K	07:19:43
	Tullow Oil	35.38	36.50	35.02	-0.50	-1.39%	649.60K	07:27:04
	Ubisoft	21.88	22.20	21.80	-0.33	-1.49%	62.04K	07:26:09
	UBS Group	27.77	27.89	27.66	0.00	0.00%	1.31M	07:11:39
	UCB	134.70	135.90	131.35	+3.30	+2.51%	88.82K	07:27:31
	Umicore	15.04	15.90	14.85	-1.30	-7.96%	1.02M	07:27:42
	Unibail-Rodamco	75.60	75.64	74.68	+0.30	+0.40%	85.78K	07:24:30
	UniCredit	35.455	35.555	35.090	+0.560	+1.60%	3.39M	07:27:40
	Unilever	52.12	52.14	51.82	+0.44	+0.85%	309.72K	07:26:08
	Unilever	4,397.4	4,398.0	4,368.3	+40.4	+0.93%	706.38K	07:27:34
	Uniper SE	51.42	52.56	51.24	+0.54	+1.06%	7.94K	07:01:46
	Unite	888.60	891.00	881.00	+6.10	+0.69%	121.87K	07:24:37
	United Internet AG	21.340	21.590	21.310	-0.240	-1.11%	22.09K	07:27:22
	United Utilities	1,008.50	1,009.00	995.00	+10.90	+1.09%	145.60K	07:27:00
	UPM-Kymmene	33.29	33.50	33.24	-0.06	-0.18%	55.41K	07:27:19
	Valeo	10.59	10.68	10.39	-0.10	-0.89%	385.88K	07:27:39
	Valmet	23.15	23.30	23.12	-0.04	-0.17%	103.07K	07:27:11
	Varta	9.500	9.740	9.420	-0.050	-0.52%	30.81K	07:03:36
	VAT Group	497.80	502.00	495.10	+1.30	+0.26%	9.78K	07:06:36
	Veolia Environnement	29.83	29.95	29.67	+0.18	+0.61%	363.06K	07:26:41
	Verbund AG Kat. A	75.595	76.320	75.170	+0.095	+0.13%	13.72K	07:24:58
	Vestas Wind	181.9	184.5	181.3	-2.5	-1.38%	371.92K	07:26:36
	Viaplay AB	1.56	1.56	1.56	-0.08	-4.88%	0.02K	07:00:00
	Victrex	1,205.2	1,230.0	1,202.2	-14.8	-1.21%	7.19K	07:11:49
	Vinci	102.80	102.80	101.25	+2.05	+2.03%	576.74K	07:27:41
	Virgin Money UK	213.80	214.40	213.60	+0.20	+0.09%	645.18K	07:23:54
	Vivendi	9.79	9.81	9.75	+0.06	+0.58%	442.68K	07:25:10
	Vodafone Group PLC	69.940	70.444	69.760	-0.160	-0.23%	12.95M	07:27:35
	Voestalpine	25.655	25.925	25.535	+0.055	+0.21%	47.25K	07:25:38
	Volkswagen VZO	109.25	110.93	108.38	-1.95	-1.75%	720.43K	07:27:47
	Volvo B	272.90	273.80	271.80	+1.80	+0.66%	580.21K	07:27:30
	Vonovia	26.20	26.38	26.06	-0.04	-0.15%	359.52K	07:12:46
	Vopak	37.08	37.20	36.98	+0.14	+0.38%	34.42K	07:25:20
	Warehouses de Pauw	25.44	25.56	25.36	-0.02	-0.08%	20.55K	07:16:57
	Wartsila	19.49	19.52	19.40	+0.18	+0.91%	131.73K	07:27:24
	Weir Group	2,066.00	2,084.00	2,066.00	0.00	0.00%	73.83K	07:19:49
	Wendel	87.35	87.60	86.60	-0.35	-0.40%	13.56K	07:25:23
	Whitbread	2,969.0	2,987.0	2,957.0	-13.0	-0.44%	126.67K	07:27:17
	WHSmith	1,177.8	1,199.0	1,177.8	-4.2	-0.36%	44.37K	07:25:02
	Wienerberger AG	33.920	34.100	33.800	-0.100	-0.29%	63.61K	07:26:04
	Wolters Kluwer	150.25	150.70	149.10	+1.05	+0.70%	62.95K	07:26:19
	Worldline SA	11.36	11.68	11.29	-0.12	-1.05%	241.19K	07:26:05
	WPP	760.20	763.80	755.00	+7.20	+0.96%	221.93K	07:23:39
	Yara International	307.70	312.30	307.20	-3.40	-1.09%	238.01K	07:27:55
	Zalando SE	22.97	23.24	22.94	+0.06	+0.26%	187.68K	07:25:58
	Zurich Insurance Group	473.70	474.80	470.20	+3.30	+0.70%	58.28K	07:11:59

My Sentiments

What is your sentiment on STOXX 600?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

STOXX 600 Discussions

Write your thoughts about STOXX 600

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daimon van Buren Mar 22, 2023 5:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This index just being able to measly top the 2008 highs, meanwhile the SP500 trippled since then. Don't invest in Yurop...

1 0

Darragh Condren Mar 22, 2023 5:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

s&p 500 is now in a serious bubble. earnings recession could crash the party.

0 0

Wild Bullbear Mar 10, 2023 3:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This will be back below 400 in a few weeks time

0 0

محمد غالم Mar 01, 2023 2:43PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

viri good

0 0

Nashwa Sultan Sultan Feb 21, 2023 4:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nays. NooooH

1 0

ousmane DaBo Jan 23, 2023 8:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

je besoin de aidait Visa ou d'argent je besoin de travailler

0 0

محمد غالم Jan 23, 2023 8:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ff

0 0

ousmane DaBo Jan 23, 2023 8:42PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

je besoin de aidait visa où d'argent

0 0

Uni Growl Jan 17, 2023 12:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

strong buy

1 0

Daniel go Fully one Nov 14, 2022 2:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100.000

1 0

Зулфия Ахмедова Jul 18, 2022 8:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

200

5 0

Juratbek Raximberganov Feb 14, 2022 7:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$80000

2 2

Chit Linn Aung Feb 14, 2022 7:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what are you doing

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235628876">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235628876" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235628876" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235628876">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238361186">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="238361186" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238361186" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238361186">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,798.0	+50.6	+0.13%
	US 500	5,384.5	+9.2	+0.17%
	Dow Jones	38,747.42	-120.62	-0.31%
	S&P 500	5,375.32	+14.53	+0.27%
	Nasdaq	17,343.84	+151.32	+0.88%
	S&P 500 VIX	13.04	+0.19	+1.48%
	Dollar Index	104.725	-0.474	-0.45%

	Crude Oil WTI	78.75	+0.85	+1.09%
	Brent Oil	82.69	+0.77	+0.94%
	Natural Gas	3.053	-0.076	-2.43%
	Gold	2,329.30	+2.70	+0.12%
	Silver	29.505	+0.274	+0.94%
	Copper	4.5075	-0.0025	-0.06%
	US Soybeans	1,181.50	+3.50	+0.30%

	U.S. 10Y	4.390	-0.013	-0.30%
	U.S. 30Y	4.528	-0.007	-0.15%
	U.S. 5Y	4.409	-0.009	-0.19%
	U.S. 3M	5.394	-0.001	-0.01%
	US 10Y T-Note	109.59	+0.05	+0.04%
	Euro Bund	130.46	+0.18	+0.14%
	10-2 Yield Spread	-43.39	-1.83	4.40%

	Apple	207.12	+14.00	+7.25%
	Alphabet A	176.62	+1.61	+0.92%
	Tesla	170.58	-3.21	-1.85%
	Amazon.com	187.23	+0.17	+0.09%
	Netflix	648.55	+4.05	+0.63%
	Meta Platforms	507.47	+4.87	+0.97%
	Bank of America	38.86	-0.81	-2.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STOXX 600	517.29	-4.87	-0.93%
	7202	2,051.5	+3.5	+0.17%

	Name	Last	Chg. %	Vol.
	NVDA	120.91	-0.72%	222.55M
	AAPL	207.12	+7.25%	155.38M
	TSLA	170.58	-1.85%	61.45M
	AMD	158.96	-0.86%	39.82M
	MSFT	432.68	+1.12%	14.35M
	META	507.47	+0.97%	8.58M
	AVGO	1,462.33	+1.52%	3.47M

	Name	Last	Chg. %	Vol.
	AAPL	207.12	+7.25%	155.38M
	FSLR	294.53	+5.26%	4.10M
	FMC	57.19	+4.00%	3.78M
	VFC	13.54	+2.89%	8.18M
	SWKS	96.22	+2.89%	3.30M
	CRWD	384.63	+2.69%	7.00M
	WST	328.17	+2.60%	624.74K

	Name	Last	Chg. %	Vol.
	PARA	11.04	-7.85%	35.49M
	LUV	28.05	-5.56%	12.56M
	NEE	72.74	-5.50%	22.78M
	STT	71.13	-4.33%	3.55M
	APTV	76.28	-4.24%	2.46M
	SYF	42.47	-4.22%	3.81M
	COF	135.14	-4.09%	2.44M

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT

Intraday Trading Made Easy With this Explosive ORB Strategy Thursday, June 20, 2024 | 08:00AM EDT