Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.769 | 0.772 | 0.762 | +0.010 | +1.32% | 635.87K | 05:56:28 | ||
Al Kaleej Takaful | 2.326 | 2.399 | 2.306 | -0.034 | -1.44% | 1.15M | 06:10:00 | ||
Al Meera | 13.000 | 13.010 | 12.960 | -0.100 | -0.76% | 100.03K | 06:10:00 | ||
Alijarah Holding Co QPSC | 0.710 | 0.725 | 0.710 | +0.001 | +0.14% | 969.79K | 06:11:24 | ||
Baladna Food | 1.31 | 1.33 | 1.30 | 0.00 | 0.08% | 5.23M | 06:10:00 | ||
Barwa | 2.831 | 2.876 | 2.829 | +0.011 | +0.39% | 1.50M | 06:10:00 | ||
Cinema&Film Distribution | 2.910 | 2.910 | 2.910 | 0.000 | 0.00% | 0 | 30/05 | ||
Commercial Bank Qatar | 3.907 | 3.959 | 3.837 | +0.027 | +0.70% | 1.72M | 06:10:00 | ||
Damaan Islamic Insurance Co Beema | 3.72 | 3.78 | 3.72 | 0.00 | 0.00% | 0 | 30/05 | ||
Dlala | 1.250 | 1.250 | 1.196 | +0.040 | +3.31% | 773.26K | 06:13:06 | ||
Doha Bank | 1.370 | 1.427 | 1.361 | 0.000 | 0.00% | 5.32M | 06:13:33 | ||
Doha Insurance | 2.446 | 2.446 | 2.201 | 0.000 | 0.00% | 0 | 30/05 | ||
Dukhan Bank QPSC | 3.60 | 3.64 | 3.56 | +0.06 | +1.69% | 9.80M | 06:12:05 | ||
Electricity&Water | 14.930 | 15.000 | 14.920 | 0.000 | 0.00% | 63.12K | 06:10:00 | ||
Estithmar Holding QPSC | 1.974 | 1.975 | 1.906 | +0.024 | +1.23% | 4.46M | 06:10:00 | ||
Ezdan | 0.792 | 0.803 | 0.778 | +0.006 | +0.76% | 3.82M | 06:10:51 | ||
Gas Transport Co | 4.150 | 4.150 | 4.000 | +0.188 | +4.75% | 3.58M | 06:10:00 | ||
General Insurance&Re | 1.049 | 1.060 | 0.962 | -0.014 | -1.32% | 38.23K | 06:10:00 | ||
Gulf International | 3.106 | 3.175 | 3.101 | -0.044 | -1.40% | 3.50M | 06:14:50 | ||
Gulf warehousing Co | 3.410 | 3.412 | 3.360 | -0.002 | -0.06% | 31.00K | 06:10:00 | ||
Industrial Manufacturing Co | 2.565 | 2.565 | 2.500 | +0.053 | +2.11% | 618.06K | 06:10:00 | ||
Industries Qatar | 11.550 | 11.700 | 11.550 | 0.000 | 0.00% | 1.35M | 06:10:40 | ||
Inma Holding | 4.345 | 4.349 | 4.276 | +0.042 | +0.98% | 65.86K | 06:10:00 | ||
Int Islamic Bank | 10.200 | 10.230 | 9.950 | +0.170 | +1.69% | 279.43K | 06:10:00 | ||
Islamic Insurance Co | 8.143 | 8.270 | 8.065 | +0.066 | +0.82% | 12.11K | 05:54:01 | ||
Lesha Bank LLC | 1.330 | 1.337 | 1.263 | +0.032 | +2.47% | 5.17M | 06:14:41 | ||
Mannai Corp. | 3.999 | 4.035 | 3.932 | +0.064 | +1.63% | 420.32K | 06:10:00 | ||
Masraf al rayan | 2.319 | 2.364 | 2.315 | +0.016 | +0.69% | 12.99M | 06:14:09 | ||
Mazaya | 0.650 | 0.659 | 0.645 | +0.005 | +0.78% | 6.14M | 06:13:32 | ||
Medicare | 4.126 | 4.166 | 4.041 | +0.152 | +3.82% | 2.31M | 06:14:50 | ||
Meeza Qstp LLC | 3.60 | 3.64 | 3.56 | +0.05 | +1.29% | 261.81K | 06:14:54 | ||
Mekdam Holding QPSC | 3.60 | 3.62 | 3.58 | 0.00 | 0.08% | 325.58K | 06:10:36 | ||
Mesaieed Petrochemical Holding | 1.693 | 1.730 | 1.691 | -0.027 | -1.57% | 4.14M | 06:14:07 | ||
National Cement Co | 3.528 | 3.553 | 3.521 | +0.013 | +0.37% | 904.74K | 05:40:29 | ||
Ooredoo QPSC | 9.420 | 9.550 | 9.420 | -0.005 | -0.05% | 251.80K | 06:10:00 | ||
Qatar Aluminum | 1.370 | 1.385 | 1.342 | +0.020 | +1.48% | 13.42M | 06:13:03 | ||
Qatar Fuel | 14.490 | 14.540 | 13.900 | +1.040 | +7.73% | 1.30M | 06:10:00 | ||
Qatar Insurance Co | 2.070 | 2.099 | 2.000 | -0.030 | -1.43% | 3.18M | 06:14:11 | ||
Qatar Islamic Bank | 17.250 | 17.430 | 17.160 | +0.050 | +0.29% | 1.40M | 06:14:19 | ||
Qatar Navigation | 10.500 | 10.930 | 10.450 | -0.300 | -2.78% | 758.65K | 06:12:16 | ||
Qatar Oman Investment | 0.808 | 0.811 | 0.793 | -0.003 | -0.37% | 507.17K | 06:10:00 | ||
Qatari German Co | 1.770 | 1.797 | 1.742 | +0.031 | +1.78% | 5.16M | 06:14:03 | ||
Qatari Investors QPSC | 1.524 | 1.536 | 1.510 | -0.008 | -0.52% | 472.10K | 06:10:00 | ||
QLM Life Medical Insurance Company WLL | 1.94 | 1.99 | 1.94 | -0.01 | -0.51% | 29.62K | 05:46:52 | ||
QNB | 13.520 | 13.760 | 13.440 | +0.020 | +0.15% | 3.15M | 06:13:07 | ||
Salam International | 0.652 | 0.664 | 0.645 | +0.007 | +1.09% | 1.33M | 06:10:00 | ||
United Development Co | 1.148 | 1.160 | 1.143 | -0.002 | -0.17% | 8.61M | 06:14:02 | ||
Vodafone Qatar | 1.679 | 1.690 | 1.668 | +0.002 | +0.12% | 6.93M | 06:10:00 | ||
Widam Food | 2.540 | 2.570 | 2.511 | -0.029 | -1.13% | 1.07M | 06:11:04 | ||
Zad Holding Co | 12.440 | 12.570 | 12.330 | -0.080 | -0.64% | 22.13K | 05:39:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review