Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,840.0 | +2.09% | 5.59M | 00:11:35 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 620.0 | -0.96% | 2.62M | 00:10:32 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 373.0 | -2.36% | 1.67M | 00:11:28 | ||
Nikkei225 Bull 2x | 1579 | 30,830.0 | +2.22% | 362.41K | 00:11:16 | ||
Nomura Nikkei 225 Listed | 1321 | 40,920.0 | +1.09% | 423.07K | 00:11:24 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 34,000.0 | +2.04% | 300.68K | 00:11:36 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,644.0 | -0.90% | 169.34K | 00:02:57 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,655.0 | -0.97% | 52.61K | 00:04:07 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.65 | -0.46% | 44.29K | 17/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 44,480.0 | +2.18% | 57.29K | 00:09:14 | ||
iShares Core Nikkei 225 | 1329 | 40,790.0 | +1.04% | 22.90K | 00:07:55 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,770.0 | +1.02% | 41.10K | 00:11:16 | ||
Nikko Nikkei 225 Listed | 1330 | 40,970.0 | +1.04% | 25.13K | 00:09:00 | ||
MAXIS Nikkei 225 | 1346 | 40,730.0 | +1.12% | 31.54K | 00:11:13 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 53,620.0 | +1.98% | 23.61K | 00:11:28 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.66 | -0.40% | 5.34K | 17/05 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,052 | 0.00% | 0.54K | 19/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,968 | +0.40% | 0.29K | 19/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,145.0 | +1.13% | 3.11K | 00:00:50 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | -0.41% | 11.45K | 17/05 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,009.50 | -0.16% | 1.26K | 17/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,590.0 | +1.07% | 3.76K | 00:11:16 | ||
DIAM Nikkei 225 | 1369 | 39,500.0 | +1.02% | 16.02K | 00:05:27 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.97 | +0.04% | 0.20K | 17/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19,559.5 | -0.62% | 0.26K | 17/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.50 | +0.02% | 1.79K | 17/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.92 | -0.17% | 0.00K | 17/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 228.52 | -0.37% | 0.92K | 17/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,780 | 0.00% | 0.00K | 19/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,250 | 0.00% | 0.05K | 19/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,620 | +0.09% | 0.02K | 19/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.75 | -0.46% | 0.03K | 17/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.92 | +0.20% | 0.00K | 17/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.25 | -0.20% | 0.00K | 17/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.15 | +0.15% | 0.00K | 17/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.95 | -1.14% | 0.00K | 17/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.70 | -1.12% | 0.00K | 17/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,552.39 | 68,552.39 | 68,552.39 | 0.00 | 0.00% | 17/05 | ||
Nikkei 225 Net Total Return | 62,160.15 | 62,160.15 | 62,160.15 | 0.00 | 0.00% | 17/05 | ||
Nikkei 225 Covered Call | 30,166.79 | 30,166.79 | 30,166.79 | 0.00 | 0.00% | 17/05 | ||
Nikkei 225 Inverse | 888.70 | 898.25 | 888.02 | -12.55 | -1.39% | 16/05 | ||
Nikkei 225 Leveraged | 44,209.57 | 44,274.83 | 43,297.63 | +1657.98 | +3.90% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review