Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9432 | Tokyo | JPY | Delayed | |
NPPXF | OTC Markets | USD | Delayed | |
NTT1N | Mexico | MXN | Delayed | |
9432 | TradeGate | EUR | Delayed | |
NITT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,902.00 | 38,935.00 | 38,819.50 | -226.50 | -0.58% | 21:07:44 | ||
TOPIX | 2,756.94 | 2,762.10 | 2,752.42 | -19.86 | -0.72% | 20:47:46 | ||
Nikkei 300 | 593.59 | 599.05 | 592.90 | -1.18 | -0.20% | 01:00:00 | ||
JPX-Nikkei 400 | 25,191.23 | 25,235.68 | 25,147.09 | -188.07 | -0.74% | 20:47:43 | ||
TR Japan 50 | 177.80 | 178.01 | 176.09 | +2.00 | +1.14% | 10/06 | ||
DJ Asian Titans 50 USD | 227.30 | 228.19 | 226.81 | -0.64 | -0.28% | 21:08:00 | ||
DJ Sector Titans Composite | 671.56 | 671.66 | 671.45 | -0.03 | 0.00% | 21:07:00 | ||
DJ Telecommunications Titans 30 | 225.16 | 225.51 | 225.15 | +0.32 | +0.14% | 21:07:00 | ||
TOPIX Information & Communication | 5,553.95 | 5,588.34 | 5,553.95 | -10.88 | -0.20% | 20:48:00 | ||
Topix 100 | 1,907.39 | 1,911.14 | 1,904.36 | -17.75 | -0.92% | 20:48:00 | ||
Topix 1000 | 2,608.80 | 2,613.71 | 2,604.44 | -19.44 | -0.74% | 20:48:02 | ||
Topix 500 | 2,157.73 | 2,161.98 | 2,154.15 | -17.22 | -0.79% | 20:48:04 | ||
Topix Core 30 | 1,454.89 | 1,457.90 | 1,452.36 | -14.52 | -0.99% | 20:48:04 | ||
TSE TOPIX17 IT Services Stock Price | 346.18 | 347.62 | 346.18 | -1.77 | -0.51% | 20:48:00 | ||
STOXX Global 150 USD Price | 6,499.00 | 6,499.00 | 6,499.00 | +6.41 | +0.10% | 10/06 | ||
STOXX Global 150 EUR Price | 8,106.27 | 8,106.53 | 8,063.27 | +66.04 | +0.82% | 10/06 | ||
JPX Prime 150 | 1,212.30 | 1,214.34 | 1,210.60 | -9.98 | -0.82% | 20:48:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review