Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBVm | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,240.50 | 11,277.50 | 11,169.50 | +65.00 | +0.58% | 08:44:23 | ||
Euro Stoxx 50 | 5,012.95 | 5,029.45 | 4,979.35 | +47.86 | +0.96% | 08:44:24 | ||
Low Carbon 100 Europe | 167.63 | 169.69 | 167.11 | -1.45 | -0.86% | 11/06 | ||
General Madrid | 1,107.29 | 1,112.25 | 1,104.54 | +1.25 | +0.11% | 08:29:00 | ||
IBEX 35 Capped NR | 31,407.70 | 31,539.60 | 31,318.70 | +65.10 | +0.21% | 08:28:00 | ||
Valencia General | 1,730.09 | 1,737.66 | 1,725.74 | +2.66 | +0.15% | 08:28:00 | ||
BCN Global 100 | 916.52 | 921.43 | 914.63 | +0.23 | +0.03% | 08:28:00 | ||
FTSE4Good IBEX | 11,586.80 | 11,637.50 | 11,561.20 | +15.10 | +0.13% | 08:28:00 | ||
IBEX 35 Short | 1,597.50 | 1,602.10 | 1,590.80 | -3.00 | -0.19% | 08:28:00 | ||
BCN Profit 30 | 14,204.80 | 14,286.88 | 14,179.35 | -0.09 | 0.00% | 08:28:00 | ||
Bilbao 2000 | 1,738.24 | 1,745.01 | 1,733.35 | +4.01 | +0.23% | 08:28:00 | ||
IBEX Capped | 11,795.00 | 11,795.00 | 11,793.40 | +36.20 | +0.31% | 03:00:00 | ||
BCN PER 30 | 22,224.56 | 22,355.60 | 22,195.08 | -2.40 | -0.01% | 08:28:00 | ||
BCN ROE 30 | 20,173.82 | 20,243.16 | 20,126.63 | +50.86 | +0.25% | 08:28:00 | ||
IBEX NR | 31,322.00 | 31,453.50 | 31,233.20 | +64.90 | +0.21% | 08:28:00 | ||
Madrid Financial Services & Real Estate | 668.65 | 675.70 | 668.30 | -3.48 | -0.52% | 08:29:00 | ||
BCN Banks | 1,213.33 | 1,225.36 | 1,212.15 | -5.79 | -0.47% | 08:28:00 | ||
S&P Global 100 | 3,860.15 | 3,860.28 | 3,817.33 | +22.21 | +0.58% | 11/06 | ||
STOXX 600 | 521.96 | 523.02 | 517.28 | +4.68 | +0.90% | 08:44:00 | ||
IBEX Total Return | 38,188.00 | 38,348.30 | 38,079.80 | +79.10 | +0.21% | 08:28:00 | ||
MSCI Pan Euro | 1,642.50 | 1,646.20 | 1,630.28 | +14.07 | +0.86% | 08:43:00 | ||
Low Carbon 100 EUR Net | 267.09 | 270.37 | 266.25 | -2.30 | -0.85% | 11/06 | ||
STXE 50 Nrt | 11,792.05 | 11,933.48 | 11,750.79 | -110.98 | -0.93% | 11/06 | ||
Stoxx 600 Banks PR | 195.70 | 200.55 | 194.88 | -4.51 | -2.25% | 11/06 | ||
Stoxx 600 Banks NR | 590.38 | 605.01 | 587.89 | -13.58 | -2.25% | 11/06 | ||
STOXX 50 EUR Net Return | 11,759.30 | 11,923.87 | 11,703.18 | -121.72 | -1.02% | 11/06 | ||
STOXX Europe Large 200 EUR Price | 538.18 | 544.44 | 536.23 | -4.95 | -0.91% | 11/06 | ||
STOXX Sustainability 40 EUR Price | 2,135.56 | 2,164.99 | 2,125.71 | -20.88 | -0.97% | 11/06 | ||
STOXX Banks EUR Price | 139.54 | 143.76 | 138.83 | -3.81 | -2.66% | 11/06 | ||
STOXX Banks EUR NR | 390.43 | 402.25 | 388.44 | -10.66 | -2.66% | 11/06 | ||
DJ Banks Titans 30 | 92.64 | 92.73 | 92.13 | +0.33 | +0.35% | 08:44:00 | ||
DJ Sector Titans Composite | 673.80 | 674.24 | 671.37 | +2.21 | +0.33% | 08:43:00 | ||
IBEX 35 Banks | 832.70 | 841.40 | 832.00 | -4.10 | -0.49% | 08:28:00 | ||
Low Carbon 100 Europe GTR | 297.84 | 301.50 | 296.91 | -2.57 | -0.86% | 11/06 | ||
STOXX Europe Large 200 NR | 1,337.81 | 1,337.81 | 1,337.81 | -12.30 | -0.91% | 11/06 | ||
STOXX Europe 50 Price | 3,616.48 | 3,674.56 | 3,603.15 | -37.95 | -1.04% | 11/06 | ||
STOXX Europe 50 NR | 9,438.60 | 9,438.60 | 9,438.60 | -99.04 | -1.04% | 11/06 | ||
EURO STOXX 50 NR | 9,417.26 | 9,588.23 | 9,370.56 | -107.68 | -1.13% | 11/06 | ||
STOXX Global 150 USD Price | 6,518.29 | 6,518.29 | 6,518.29 | +19.29 | +0.30% | 11/06 | ||
STOXX All Europe 100 EUR Price | 1,670.37 | 1,689.68 | 1,664.26 | -15.62 | -0.93% | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review