Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 2:17:35
BRL/ARS 173.1860 173.1597 172.7937 +0.3378 +0.20% 2:17:12
ARS/CLP 1.01 1.00 1.00 0.00 0.00% 19/05
CLP/ARS 0.99200 0.99246 0.99172 -0.00384 -0.39% 2:17:16
ARS/VES 0.0413 0.0412 0.0412 0.0000 0.00% 17/05
VES/ARS 24.1469 24.1581 24.1401 -0.0935 -0.39% 2:17:15
ARS/PYG 8.59 8.46 8.43 0.01 0% 2:17:16
PYG/ARS 0.118278 0.118564 0.118245 -0.000077 -0.06% 2:17:16
ARS/UYU 0.0443 0.0437 0.0436 0.0000 0% 2:17:16
UYU/ARS 22.8773 22.9306 22.8708 -0.0130 -0.06% 2:17:16
ARS/COP 4.31 4.31 4.31 -0.01 -0.16% 2:17:16
COP/ARS 0.23201 0.23212 0.23195 +0.00050 +0.22% 2:17:16
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 2:17:16
PEN/ARS 237.3151 237.8836 237.2480 -0.4781 -0.20% 2:17:16
ARS/BOB 0.0080 0.0078 0.0078 0.0000 0% 2:17:16
BOB/ARS 128.2647 128.5696 128.2284 -0.0786 -0.06% 2:17:16
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 2:17:15
HKD/ARS 113.2450 113.6253 113.1631 -0.0438 -0.04% 2:17:29
ARS/JPY 0.1765 0.1765 0.1758 +0.0003 +0.17% 2:17:15
JPY/ARS 5.6681 5.6881 5.6647 -0.0111 -0.20% 2:17:15
ARS/CNY 0.0082 0.0082 0.0082 +0.0001 +1.23% 2:17:18
CNY/ARS 122.1620 122.3261 122.1496 -0.5807 -0.47% 2:17:02
ARS/INR 0.09 0.09 0.09 0.00 0.00% 2:17:30
ARS/KRW 1.53 1.53 1.52 +0.01 +0.66% 2:16:41
ARS/PHP 0.07 0.07 0.06 0.00 0.00% 2:17:37
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 17/05
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 2:17:23
SGD/ARS 656.5679 659.0526 656.3383 -0.2738 -0.04% 2:17:29
ARS/THB 0.0408 0.0408 0.0407 0.0001 0.00% 2:17:30
THB/ARS 24.4434 24.4930 24.3929 -0.1297 -0.53% 2:17:13
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 17/05
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 17/05
ARS/IDR 18.02 18.01 17.99 +0.03 +0.17% 2:14:51
ARS/MYR 0.0053 0.0053 0.0053 0.0000 0.00% 1:57:14
ARS/TWD 0.0364 0.0364 0.0363 0.0001 0.00% 2:17:30
TWD/ARS 27.4044 27.4688 27.3848 -0.1498 -0.54% 2:17:14
ARS/MXN 0.0188 0.0188 0.0187 0.0000 0.00% 2:17:18
MXN/ARS 53.2000 53.2388 53.1935 -0.1883 -0.35% 2:17:06
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 2:17:24
CAD/ARS 649.3624 651.5708 648.8018 +0.0680 +0.01% 2:17:21
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 17/05
USD/ARS 883.4490 884.0782 883.0613 -0.3902 -0.04% 2:17:27
ARS/AED 0.0042 0.0042 0.0042 0.0000 0% 2:17:01
AED/ARS 240.4876 240.5991 240.4196 -0.9376 -0.39% 2:17:01
ARS/ILS 0.0042 0.0042 0.0042 0.0000 0.00% 1:08:05
ILS/ARS 237.9257 238.0456 237.8584 -1.2787 -0.53% 2:17:05
ARS/SAR 0.0042 0.0042 0.0042 0.0000 0.00% 2:17:27
SAR/ARS 235.5182 235.6336 235.4516 -0.9172 -0.39% 2:17:11
ARS/BHD 0.00044 0.00043 0.00042 0.00000 0% 2:17:02
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 2:16:00
ARS/OMR 0.00044 0.00044 0.00043 0.00000 0% 2:17:02
ARS/QAR 0.0041 0.0041 0.0041 0.0000 0% 2:17:02
ARS/LBP 101.09 101.07 100.80 +0.06 +0.06% 2:17:02
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 2:17:24
AUD/ARS 592.1177 593.9946 591.2557 +0.4085 +0.07% 2:17:18
ARS/NZD 0.00180 0.00185 0.00180 0.00000 0.00% 2:17:23
NZD/ARS 541.4255 542.0004 541.1462 -2.5394 -0.47% 2:17:08
ARS/CHF 0.00103 0.00103 0.00102 0.00001 0.49% 2:17:31
CHF/ARS 971.3744 975.1948 971.0873 -0.9241 -0.10% 2:17:25
ARS/CZK 0.0256 0.0256 0.0256 0.0000 0.00% 2:17:03
ARS/DKK 0.0077 0.0077 0.0077 0.0000 0.00% 2:17:07
DKK/ARS 128.7250 128.7666 128.7081 -0.4626 -0.36% 2:17:03
ARS/EUR 0.00104 0.00104 0.00104 0.00000 0.00% 2:17:13
EUR/ARS 960.6310 964.6155 960.3139 -3.2709 -0.34% 2:17:39
ARS/GBP 0.00089 0.00089 0.00089 0.00000 0% 2:17:01
GBP/ARS 1,122.3389 1,122.6332 1,121.8209 +0.3051 +0.03% 2:17:07
ARS/HUF 0.40 0.40 0.40 0.00 0.00% 2:17:27
ARS/ISK 0.16 0.16 0.16 0.00 0% 2:17:01
ARS/NOK 0.0121 0.0121 0.0120 0.0001 0.00% 2:17:08
NOK/ARS 82.8094 82.8260 82.6944 -0.2217 -0.27% 2:17:07
ARS/PLN 0.0044 0.0044 0.0044 0.0000 0% 2:17:02
PLN/ARS 225.4322 225.4889 225.3401 -0.7861 -0.35% 2:17:09
ARS/RUB 0.1027 0.1027 0.1027 +0.0000 +0.00% 17/05
RUB/ARS 9.7120 9.7166 9.7093 -0.0376 -0.39% 2:17:10
ARS/SEK 0.0121 0.0121 0.0121 0.0000 0.00% 2:17:18
SEK/ARS 82.4931 82.5482 82.4505 -0.2629 -0.32% 2:17:11
ARS/TRY 0.0366 0.0366 0.0365 +0.0001 +0.39% 2:17:02
TRY/ARS 27.4029 27.4298 27.3562 -0.1381 -0.50% 2:17:13
ARS/RON 0.0052 0.0052 0.0052 0.0000 0% 2:17:02
ARS/MAD 0.0112 0.0112 0.0112 0.0000 0.00% 2:15:58
ARS/XAF 0.70 0.69 0.69 +0.00 +0.00% 1:00:08
ARS/ZAR 0.0205 0.0207 0.0205 0.0000 0.00% 2:17:27
ZAR/ARS 48.6354 48.6621 48.6096 -0.2025 -0.41% 2:17:15
ARS/NAD 0.0206 0.0206 0.0206 0.0001 0% 2:17:02
ARS/KES 0.15 0.15 0.15 0.00 0.00% 17/05
ARS/EGP 0.0529 0.0529 0.0529 +0.0000 +0.00% 19/05
ARS/XOF 0.68 0.68 0.68 0.00 0% 2:17:02
ARS/XCD 0.0031 0.0031 0.0031 0.0000 0% 2:17:02
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 0:29:16
ARS/JMD 0.18 0.18 0.18 0.00 0% 2:17:02
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 17/05

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 128.2647 128.5696 128.2284 -0.0786 -0.06% 2:17:16
ARS/BOB 0.0080 0.0078 0.0078 0.0000 0% 2:17:16
BOB/BRL 0.7412 0.7425 0.7411 +0.0023 +0.31% 2:17:16
BRL/BOB 1.3854 1.3494 1.3468 -0.0042 -0.31% 2:17:16
BOB/CLP 129.59 129.55 129.30 +0.42 +0.33% 1:02:17
CLP/BOB 0.00794 0.00772 0.00772 -0.00003 -0.32% 1:02:17
BOB/PYG 1,101.79 1,084.43 1,084.39 +0.04 +0.00% 1:02:17
PYG/BOB 0.000947 0.000922 0.000922 -0.000000 -0.00% 2:17:16
BOB/UYU 5.6867 5.6174 5.6066 -0.0003 -0.00% 1:01:18
UYU/BOB 0.1831 0.1784 0.1780 0.0000 0% 1:01:18
BOB/COP 553.09 553.89 552.84 -1.52 -0.27% 1:02:18
COP/BOB 0.001857 0.001809 0.001805 +0.000005 +0.26% 2:17:16
BOB/PEN 0.5512 0.5405 0.5405 +0.0008 +0.14% 2:17:16
PEN/BOB 1.8996 1.8502 1.8502 -0.0026 -0.14% 1:02:18
BOB/VES 5.32 5.32 5.31 +0.02 +0.33% 1:02:18
VES/BOB 0.1933 0.1883 0.1879 -0.0006 -0.32% 1:02:18
BOB/MXN 2.4113 2.4157 2.4096 +0.0070 +0.29% 2:17:16
MXN/BOB 0.4258 0.4150 0.4140 -0.0013 -0.30% 2:17:16
BOB/USD 0.1492 0.1456 0.1453 +0.0005 +0.33% 1:02:18
USD/BOB 7.0705 6.8866 6.8735 +0.0131 +0.19% 2:17:31
EUR/BOB 7.6890 7.4890 7.4890 0.0000 0.00% 2:17:22

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 173.1860 173.1597 172.7937 +0.3378 +0.20% 2:17:12
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 2:17:35
BRL/CLP 175.354 175.303 174.556 +0.747 +0.43% 2:17:37
CLP/BRL 0.005732 0.005732 0.005732 -0.000001 -0.02% 2:02:15
BRL/VES 7.1668 7.1570 7.1570 +0.0000 +0.00% 19/05
VES/BRL 0.1395 0.1395 0.1395 -0.0000 -0.02% 2:02:13
BRL/PYG 1,486.75 1,463.32 1,460.48 -4.47 -0.30% 2:17:16
PYG/BRL 0.000683 0.000685 0.000683 +0.000002 +0.35% 1:02:17
BRL/UYU 7.67 7.57 7.55 -0.03 -0.36% 1:01:17
UYU/BRL 0.1322 0.1324 0.1322 +0.0004 +0.30% 1:01:17
BRL/COP 746.33 745.99 745.99 -4.37 -0.58% 2:02:15
COP/BRL 0.001341 0.001341 0.001341 +0.000007 +0.55% 2:02:15
BRL/PEN 0.7437 0.7293 0.7279 -0.0012 -0.17% 2:17:16
PEN/BRL 1.3713 1.3738 1.3711 +0.0023 +0.17% 1:02:17
BRL/BOB 1.3854 1.3494 1.3468 -0.0042 -0.31% 2:17:16
BOB/BRL 0.7412 0.7425 0.7411 +0.0023 +0.31% 2:17:16
BRL/AUD 0.2927 0.2931 0.2920 -0.0006 -0.20% 2:17:12
AUD/BRL 3.4398 3.4244 3.4124 +0.0120 +0.35% 2:17:20
BRL/NZD 0.3198 0.3199 0.3192 +0.0003 +0.11% 2:17:23
NZD/BRL 3.1286 3.1310 3.1264 -0.0031 -0.10% 2:17:08
BRL/CAD 0.2674 0.2662 0.2662 0.0000 0.00% 2:17:18
CAD/BRL 3.7732 3.7570 3.7563 -0.0007 -0.02% 2:17:24
BRL/MXN 3.2559 3.2555 3.2468 -0.0016 -0.05% 2:17:19
MXN/BRL 0.3074 0.3075 0.3074 0.0001 0% 2:17:06
BRL/USD 0.1960 0.1960 0.1959 +0.0001 +0.05% 2:17:20
USD/BRL 5.1041 5.1035 5.1035 +0.0000 +0.00% 19/05
BRL/CHF 0.1784 0.1783 0.1779 +0.0003 +0.17% 2:17:18
CHF/BRL 5.6470 5.6688 5.6160 +0.0003 +0.01% 2:17:12
BRL/DKK 1.3460 1.3453 1.3416 +0.0037 +0.28% 2:17:18
DKK/BRL 0.7438 0.7440 0.7435 0.0001 0% 2:17:03
BRL/CZK 4.45 4.45 4.45 +0.00 +0.09% 2:17:12
BRL/EUR 0.1803 0.1804 0.1802 0.0001 0.03% 2:17:13
EUR/BRL 5.5838 5.5588 5.5588 +0.0000 +0.00% 2:17:41
BRL/GBP 0.1543 0.1544 0.1542 0.0000 0.00% 2:17:21
GBP/BRL 6.4893 6.4853 6.4809 -0.0044 -0.07% 2:17:10
BRL/HUF 69.79 69.85 69.71 +0.04 +0.06% 2:16:43
BRL/ISK 27.12 27.11 27.08 +0.03 +0.10% 2:17:17
BRL/NOK 2.0909 2.0963 2.0897 +0.0044 +0.21% 2:17:30
NOK/BRL 0.4785 0.4785 0.4777 +0.0004 +0.09% 2:17:07
BRL/PLN 0.7680 0.7689 0.7675 +0.0005 +0.07% 2:17:29
PLN/BRL 1.3026 1.3028 1.3017 +0.0003 +0.02% 2:17:09
BRL/RON 0.8974 0.8968 0.8968 +0.0000 +0.00% 19/05
BRL/RUB 17.83 17.83 17.83 +0.00 +0.00% 19/05
RUB/BRL 0.05612 0.05611 0.05611 -0.00001 -0.02% 2:02:16
BRL/SEK 2.0987 2.1005 2.0945 0.0000 0.00% 2:17:18
SEK/BRL 0.4767 0.4770 0.4763 +0.0002 +0.05% 2:17:11
BRL/TRY 6.3308 6.3292 6.3095 +0.0069 +0.11% 2:17:22
TRY/BRL 0.1583 0.1585 0.1581 -0.0002 -0.13% 2:17:13
BRL/HKD 1.5337 1.5268 1.5214 +0.0055 +0.36% 2:17:19
HKD/BRL 0.6542 0.6542 0.6540 -0.0001 -0.02% 2:17:04
BRL/JPY 30.5540 30.5600 30.5048 +0.0412 +0.14% 2:17:37
JPY/BRL 0.03274 0.03278 0.03273 -0.00010 -0.30% 2:17:15
BRL/SGD 0.2644 0.2632 0.2631 +0.0001 +0.04% 2:17:20
SGD/BRL 3.8169 3.8008 3.7998 -0.0009 -0.02% 2:17:29
BRL/CNY 1.4170 1.4168 1.4155 +0.0016 +0.11% 2:17:18
CNY/BRL 0.7059 0.7064 0.7058 -0.0007 -0.10% 2:17:02
BRL/IDR 3,130.57 3,130.10 3,126.28 +4.78 +0.15% 2:14:51
BRL/INR 16.33 16.32 16.32 +0.00 +0.00% 2:17:00
INR/BRL 0.06127 0.06128 0.06126 -0.00001 -0.02% 2:17:17
BRL/KRW 266.02 266.04 265.16 +1.13 +0.43% 2:17:19
BRL/LKR 58.71 58.68 58.68 +0.00 +0.00% 19/05
BRL/MYR 0.9191 0.9185 0.9179 +0.0006 +0.07% 1:57:14
BRL/NPR 26.34 26.04 25.99 -0.08 -0.30% 1:02:02
BRL/PHP 11.32 11.32 11.29 +0.02 +0.14% 2:16:54
BRL/PKR 54.64 54.58 54.58 +0.00 +0.00% 19/05
BRL/THB 7.08 7.08 7.06 +0.01 +0.15% 2:17:30
THB/BRL 0.14124 0.14153 0.14094 -0.00023 -0.16% 2:17:13
BRL/TWD 6.32 6.32 6.30 +0.01 +0.19% 2:17:30
TWD/BRL 0.1584 0.1586 0.1582 -0.0003 -0.19% 2:17:14
BRL/AED 0.7199 0.7197 0.7197 +0.0000 +0.00% 19/05
AED/BRL 1.3897 1.3895 1.3894 +0.0002 +0.01% 19/05
BRL/BHD 0.0760 0.0736 0.0735 -0.0002 -0.26% 1:02:02
BRL/ILS 0.7279 0.7275 0.7260 +0.0016 +0.23% 1:08:05
ILS/BRL 1.3748 1.3748 1.3747 -0.0023 -0.17% 1:07:04
BRL/JOD 0.1390 0.1389 0.1389 +0.0000 +0.00% 2:16:00
BRL/LBP 17,558.64 17,546.78 17,546.78 +0.00 +0.00% 0:29:10
BRL/OMR 0.0757 0.0754 0.0753 -0.0000 -0.03% 1:02:02
BRL/QAR 0.7147 0.7147 0.7096 +0.0004 +0.06% 2:17:17
BRL/SAR 0.7350 0.7349 0.7348 +0.0001 +0.01% 2:17:29
SAR/BRL 1.3609 1.3608 1.3608 -0.0003 -0.02% 2:17:11
BRL/BBD 0.3998 0.3957 0.3957 +0.0000 +0.00% 0:29:16
BRL/JMD 30.77 30.62 30.62 +0.00 +0.00% 19/05
BRL/XCD 0.5330 0.5310 0.5300 +0.0020 +0.38% 2:15:59
BRL/EGP 9.1909 9.1800 9.1800 +0.0000 +0.00% 19/05
BRL/KES 25.87 25.77 25.77 +0.00 +0.00% 19/05
BRL/MAD 1.9528 1.9503 1.9488 +0.0022 +0.11% 2:15:58
BRL/NAD 3.5701 3.5681 3.5681 +0.0006 +0.02% 2:01:02
BRL/XAF 120.30 120.30 119.25 +1.02 +0.86% 1:00:08
BRL/XOF 118.20 118.20 117.97 +0.16 +0.14% 1:02:02
BRL/ZAR 3.5598 3.5630 3.5566 +0.0031 +0.09% 2:17:44
ZAR/BRL 0.2810 0.2812 0.2809 -0.0001 -0.05% 2:17:15
BRL/PAB 0.1998 0.1953 0.1949 -0.0006 -0.30% 1:02:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.5245 1.5247 1.5207 +0.0047 +0.31% 2:17:03
CLP/IDR 17.94 17.93 17.92 +0.01 +0.06% 2:17:03
CNY/CLP 123.42 123.25 123.14 -0.11 -0.09% 2:17:02
HKD/CLP 114.39 114.14 114.10 -0.00 -0.00% 2:17:04
INR/CLP 10.71 10.69 10.69 -0.00 -0.01% 2:17:05
JPY/CLP 5.7257 5.7172 5.7103 -0.0070 -0.12% 2:17:06
PHP/CLP 15.44 15.44 15.41 +0.01 +0.10% 2:17:08
PKR/CLP 3.2144 3.2135 3.2072 +0.0100 +0.31% 1:02:10
SGD/CLP 663.20 662.15 661.54 -0.25 -0.04% 2:17:12
THB/CLP 24.70 24.69 24.59 -0.04 -0.14% 2:17:13
TWD/CLP 27.69 27.68 27.61 -0.04 -0.16% 2:17:14
CLP/ARS 0.99200 0.99246 0.99172 -0.00384 -0.39% 2:17:16
ARS/CLP 1.01 1.00 1.00 0.00 0.00% 19/05
CLP/BRL 0.005732 0.005732 0.005732 -0.000001 -0.02% 2:02:15
BRL/CLP 175.354 175.303 174.556 +0.747 +0.43% 2:17:37
CLP/PYG 8.5213 8.3870 8.3707 -0.0270 -0.32% 1:02:17
PYG/CLP 0.1195 0.1195 0.1195 +0.0004 +0.32% 1:02:17
CLP/UYU 0.04398 0.04328 0.04328 -0.00014 -0.33% 1:01:17
UYU/CLP 23.11 23.10 23.06 +0.08 +0.33% 2:17:16
CLP/COP 4.2776 4.2757 4.2757 -0.0257 -0.60% 2:02:15
COP/CLP 0.2344 0.2339 0.2339 +0.0014 +0.60% 2:02:15
CLP/PEN 0.00426 0.00418 0.00417 -0.00001 -0.13% 1:02:17
PEN/CLP 239.77 239.69 239.23 +0.44 +0.19% 1:02:17
CLP/BOB 0.00794 0.00772 0.00772 -0.00003 -0.32% 1:02:17
BOB/CLP 129.59 129.55 129.30 +0.42 +0.33% 1:02:17
CLP/VES 0.04113 0.04108 0.04108 0.00000 0% 2:02:15
VES/CLP 24.40 24.34 24.34 0.00 0% 2:02:13
CLP/MXN 0.01865 0.01865 0.01864 -0.00000 -0.02% 2:17:16
MXN/CLP 53.75 53.66 53.63 +0.02 +0.03% 2:17:06
CLP/USD 0.001126 0.001123 0.001123 -0.000000 -0.00% 2:02:15
USD/CLP 892.43 890.43 890.43 0.00 0.00% 19/05
CAD/CLP 655.89 654.58 654.03 +0.26 +0.04% 2:17:02
EUR/CLP 988.600 974.600 974.600 0.000 0.00% 2:17:22
GBP/CLP 1,136.355 1,136.820 1,135.525 +0.759 +0.07% 2:17:14
CHF/CLP 981.23 979.68 978.82 -0.43 -0.04% 2:16:03
DKK/CLP 130.05 129.81 129.71 +0.04 +0.03% 2:17:03
HUF/CLP 2.5077 2.5030 2.5010 +0.0004 +0.02% 2:17:05
ISK/CLP 6.4557 6.4440 6.4393 +0.0023 +0.04% 2:16:06
NOK/CLP 83.66 83.49 83.35 +0.10 +0.12% 2:17:07
PLN/CLP 227.76 227.31 227.12 +0.09 +0.04% 2:17:09
RUB/CLP 9.81 9.79 9.79 0.00 0% 2:02:09
SEK/CLP 83.34 83.22 83.10 +0.06 +0.07% 2:17:11
TRY/CLP 27.69 27.65 27.58 -0.03 -0.12% 2:17:13
AED/CLP 242.98 242.43 242.42 +0.56 +0.23% 19/05
ILS/CLP 240.38 239.86 239.84 -0.36 -0.15% 1:07:04
SAR/CLP 237.95 237.42 237.42 -0.01 -0.00% 1:02:11
AUD/CLP 598.29 597.26 595.79 +2.23 +0.37% 2:17:22
NZD/CLP 547.01 546.28 545.48 -0.45 -0.08% 2:17:08
ZAR/CLP 49.14 49.05 49.00 -0.01 -0.03% 2:17:15

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.23201 0.23212 0.23195 +0.00050 +0.22% 2:17:16
ARS/COP 4.31 4.31 4.31 -0.01 -0.16% 2:17:16
COP/BRL 0.001341 0.001341 0.001341 +0.000007 +0.55% 2:02:15
BRL/COP 746.33 745.99 745.99 -4.37 -0.58% 2:02:15
COP/CLP 0.2344 0.2339 0.2339 +0.0014 +0.60% 2:02:15
CLP/COP 4.2776 4.2757 4.2757 -0.0257 -0.60% 2:02:15
COP/PYG 1.9930 1.9616 1.9578 +0.0055 +0.28% 2:17:16
PYG/COP 0.5100 0.5108 0.5098 -0.0014 -0.27% 1:02:17
COP/UYU 0.01029 0.01014 0.01012 +0.00003 +0.27% 1:01:18
UYU/COP 98.65 98.79 98.60 -0.27 -0.27% 1:01:18
COP/PEN 0.000997 0.000978 0.000976 +0.000004 +0.37% 2:17:16
PEN/COP 1,023.32 1,024.83 1,022.85 -4.27 -0.42% 1:02:18
COP/BOB 0.001857 0.001809 0.001805 +0.000005 +0.26% 2:17:16
BOB/COP 553.09 553.89 552.84 -1.52 -0.27% 1:02:18
COP/VES 0.009620 0.009608 0.009608 +0.000057 +0.60% 2:02:15
VES/COP 104.12 104.08 104.08 -0.63 -0.60% 2:02:15
COP/MXN 0.00436 0.00436 0.00436 +0.00003 +0.60% 2:17:16
MXN/COP 229.40 229.43 229.29 -1.31 -0.57% 2:16:16
COP/USD 0.000263 0.000263 0.000263 +0.000001 +0.55% 2:02:15
USD/COP 3,853.06 3,807.17 3,807.17 0.00 0.00% 2:17:33
CAD/COP 2,799.34 2,798.77 2,796.41 -15.74 -0.56% 2:17:17
DKK/COP 562.654 555.953 555.938 +0.015 +0.00% 2:17:17
EUR/COP 4,198.10 4,148.10 4,148.10 0.00 0.00% 2:17:22
GBP/COP 4,904.47 4,846.05 4,841.39 +4.67 +0.10% 2:17:14
ILS/COP 1,025.9579 1,025.5555 1,025.4865 -7.7289 -0.75% 1:07:17

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.118278 0.118564 0.118245 -0.000077 -0.06% 2:17:16
ARS/PYG 8.59 8.46 8.43 0.01 0% 2:17:16
PYG/BRL 0.000683 0.000685 0.000683 +0.000002 +0.35% 1:02:17
BRL/PYG 1,486.75 1,463.32 1,460.48 -4.47 -0.30% 2:17:16
PYG/CLP 0.1195 0.1195 0.1195 +0.0004 +0.32% 1:02:17
CLP/PYG 8.5213 8.3870 8.3707 -0.0270 -0.32% 1:02:17
PYG/UYU 0.00524 0.00518 0.00517 -0.00000 -0.01% 1:01:17
UYU/PYG 196.52 193.42 193.04 +0.02 +0.01% 1:01:17
PYG/COP 0.5100 0.5108 0.5098 -0.0014 -0.27% 1:02:17
COP/PYG 1.9930 1.9616 1.9578 +0.0055 +0.28% 2:17:16
PYG/PEN 0.000508 0.000498 0.000498 0.000001 0% 1:02:17
PEN/PYG 2,038.53 2,006.41 2,006.37 -2.74 -0.14% 2:17:16
PYG/BOB 0.000947 0.000922 0.000922 -0.000000 -0.00% 2:17:16
BOB/PYG 1,101.79 1,084.43 1,084.39 +0.04 +0.00% 1:02:17
PYG/VES 0.004904 0.004898 0.004908 +0.000016 +0.32% 1:02:18
VES/PYG 207.42 204.15 203.76 -0.66 -0.32% 2:17:16
PYG/MXN 0.002224 0.002228 0.002222 +0.000007 +0.30% 2:17:16
MXN/PYG 456.99 450.04 448.90 -1.30 -0.29% 2:17:16
PYG/USD 0.000136 0.000134 0.000134 0.000000 0% 1:02:18
USD/PYG 7,587.61 7,468.07 7,453.54 +14.53 +0.20% 2:17:23
EUR/PYG 8,251.00 8,159.00 8,121.00 -38.00 -0.47% 2:17:10

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 237.3151 237.8836 237.2480 -0.4781 -0.20% 2:17:16
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 2:17:16
PEN/BRL 1.3713 1.3738 1.3711 +0.0023 +0.17% 1:02:17
BRL/PEN 0.7437 0.7293 0.7279 -0.0012 -0.17% 2:17:16
PEN/CLP 239.77 239.69 239.23 +0.44 +0.19% 1:02:17
CLP/PEN 0.00426 0.00418 0.00417 -0.00001 -0.13% 1:02:17
PEN/PYG 2,038.53 2,006.41 2,006.37 -2.74 -0.14% 2:17:16
PYG/PEN 0.000508 0.000498 0.000498 0.000001 0% 1:02:17
PEN/UYU 10.5216 10.3934 10.3734 -0.0150 -0.14% 1:01:18
UYU/PEN 0.0983 0.0964 0.0962 +0.0001 +0.14% 1:01:18
PEN/COP 1,023.32 1,024.83 1,022.85 -4.27 -0.42% 1:02:18
COP/PEN 0.000997 0.000978 0.000976 +0.000004 +0.37% 2:17:16
PEN/BOB 1.8996 1.8502 1.8502 -0.0026 -0.14% 1:02:18
BOB/PEN 0.5512 0.5405 0.5405 +0.0008 +0.14% 2:17:16
PEN/VES 9.84 9.85 9.83 +0.02 +0.19% 1:02:18
VES/PEN 0.1038 0.1018 0.1016 -0.0002 -0.18% 1:02:18
PEN/MXN 4.4614 4.4695 4.4583 +0.0068 +0.15% 2:17:16
MXN/PEN 0.2286 0.2243 0.2237 -0.0004 -0.16% 2:17:16
PEN/USD 0.2741 0.2693 0.2688 +0.0006 +0.22% 1:02:18
USD/PEN 3.7957 3.7221 3.7149 +0.0072 +0.19% 2:17:18
PEN/EUR 0.2469 0.2459 0.2456 +0.0012 +0.49% 2:17:13
EUR/PEN 4.1276 4.0476 4.0415 +0.0061 +0.15% 2:17:10
GBP/PEN 4.7285 4.7299 4.7159 +0.0123 +0.26% 2:17:25
ILS/PEN 1.0224 1.0026 1.0006 -0.0034 -0.33% 1:07:17

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.8773 22.9306 22.8708 -0.0130 -0.06% 2:17:16
ARS/UYU 0.0443 0.0437 0.0436 0.0000 0% 2:17:16
UYU/BRL 0.1322 0.1324 0.1322 +0.0004 +0.30% 1:01:17
BRL/UYU 7.67 7.57 7.55 -0.03 -0.36% 1:01:17
UYU/CLP 23.11 23.10 23.06 +0.08 +0.33% 2:17:16
CLP/UYU 0.04398 0.04328 0.04328 -0.00014 -0.33% 1:01:17
UYU/PYG 196.52 193.42 193.04 +0.02 +0.01% 1:01:17
PYG/UYU 0.00524 0.00518 0.00517 -0.00000 -0.01% 1:01:17
UYU/COP 98.65 98.79 98.60 -0.27 -0.27% 1:01:18
COP/UYU 0.01029 0.01014 0.01012 +0.00003 +0.27% 1:01:18
UYU/PEN 0.0983 0.0964 0.0962 +0.0001 +0.14% 1:01:18
PEN/UYU 10.5216 10.3934 10.3734 -0.0150 -0.14% 1:01:18
UYU/BOB 0.1831 0.1784 0.1780 0.0000 0% 1:01:18
BOB/UYU 5.6867 5.6174 5.6066 -0.0003 -0.00% 1:01:18
UYU/VES 0.9486 0.9492 0.9492 +0.0031 +0.33% 1:01:18
VES/UYU 1.07 1.06 1.05 -0.00 -0.33% 1:01:18
UYU/MXN 0.4301 0.4308 0.4298 +0.0013 +0.30% 2:17:16
MXN/UYU 2.3587 2.3267 2.3210 -0.0069 -0.30% 2:17:16
UYU/USD 0.02627 0.02595 0.02595 +0.00009 +0.33% 1:01:18
USD/UYU 39.1625 38.6108 38.5388 +0.0719 +0.19% 2:17:27
EUR/UYU 42.590 42.030 41.990 -0.040 -0.10% 2:17:25
ILS/UYU 10.5487 10.4002 10.3807 -0.0500 -0.48% 1:07:17

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1004 0.1004 0.1004 0.0000 0% 1:02:16
AED/VES 9.96 9.94 9.94 0.00 0.00% 19/05
VES/BHD 0.01060 0.01025 0.01025 -0.00003 -0.29% 1:02:16
VES/ILS 0.1015 0.1015 0.1015 +0.0002 +0.15% 1:07:14
ILS/VES 9.87 9.85 9.85 -0.02 -0.15% 1:07:05
VES/JOD 0.01945 0.01938 0.01938 -0.00000 0.00% 2:02:13
VES/LBP 2,440.95 2,439.94 2,435.17 -8.07 -0.33% 1:02:16
VES/OMR 0.01056 0.01052 0.01050 -0.00000 -0.00% 1:02:16
VES/QAR 0.0996 0.0995 0.0995 0.0000 0% 2:02:13
VES/SAR 0.1025 0.1025 0.1025 -0.0000 -0.00% 1:02:16
SAR/VES 9.77 9.75 9.75 0.00 0% 1:02:12
VES/ARS 24.1469 24.1581 24.1401 -0.0935 -0.39% 2:17:15
ARS/VES 0.0413 0.0412 0.0412 0.0000 0.00% 17/05
VES/BRL 0.1395 0.1395 0.1395 -0.0000 -0.02% 2:02:13
BRL/VES 7.1668 7.1570 7.1570 +0.0000 +0.00% 19/05
VES/CLP 24.40 24.34 24.34 0.00 0% 2:02:13
CLP/VES 0.04113 0.04108 0.04108 0.00000 0% 2:02:15
VES/PYG 207.42 204.15 203.76 -0.66 -0.32% 2:17:16
PYG/VES 0.004904 0.004898 0.004908 +0.000016 +0.32% 1:02:18
VES/UYU 1.07 1.06 1.05 -0.00 -0.33% 1:01:18
UYU/VES 0.9486 0.9492 0.9492 +0.0031 +0.33% 1:01:18
VES/COP 104.12 104.08 104.08 -0.63 -0.60% 2:02:15
COP/VES 0.009620 0.009608 0.009608 +0.000057 +0.60% 2:02:15
VES/PEN 0.1038 0.1018 0.1016 -0.0002 -0.18% 1:02:18
PEN/VES 9.84 9.85 9.83 +0.02 +0.19% 1:02:18
VES/BOB 0.1933 0.1883 0.1879 -0.0006 -0.32% 1:02:18
BOB/VES 5.32 5.32 5.31 +0.02 +0.33% 1:02:18
VES/AUD 0.0408 0.0408 0.0408 -0.0000 -0.10% 2:17:15
AUD/VES 24.52 24.50 24.44 +0.07 +0.29% 2:17:24
VES/NZD 0.0446 0.0446 0.0446 0.0000 0% 2:16:15
NZD/VES 22.45 22.44 22.41 -0.02 -0.10% 2:17:08
VES/BBD 0.0563 0.0549 0.0550 -0.0002 -0.32% 1:01:15
VES/JMD 4.30 4.25 4.24 -0.01 -0.32% 1:02:16
VES/XCD 0.0743 0.0739 0.0739 0.0000 0% 2:02:14
VES/CAD 0.0372 0.0372 0.0372 -0.0000 -0.03% 2:17:15
CAD/VES 26.92 26.89 26.87 0.01 0% 2:17:02
VES/MXN 0.4539 0.4539 0.4536 -0.0001 -0.02% 2:17:15
MXN/VES 2.21 2.20 2.20 -0.00 -0.01% 2:17:07
VES/USD 0.02737 0.02734 0.02734 -0.00000 0.00% 2:02:14
USD/VES 36.6266 36.5807 36.5807 +0.0000 +0.00% 2:17:27
VES/CHF 0.02487 0.02487 0.02485 +0.00002 +0.06% 2:17:15
CHF/VES 40.27 40.25 40.21 -0.02 -0.04% 2:16:03
VES/CZK 0.6224 0.6211 0.6206 -0.0002 -0.03% 2:17:15
VES/DKK 0.1876 0.1877 0.1875 -0.0001 -0.03% 2:17:15
DKK/VES 5.3376 5.3328 5.3289 +0.0015 +0.03% 2:17:04
VES/EUR 0.02514 0.02515 0.02513 -0.00001 -0.02% 2:17:15
EUR/VES 39.8375 39.7876 39.7099 +0.0459 +0.12% 2:17:25
VES/GBP 0.02152 0.02153 0.02151 -0.00000 -0.02% 2:17:15
VES/HUF 9.74 9.73 9.73 -0.00 -0.04% 2:17:15
VES/ISK 3.79 3.78 3.78 -0.00 0.00% 2:16:15
VES/NOK 0.2919 0.2920 0.2915 -0.0003 -0.12% 2:17:15
NOK/VES 3.43 3.43 3.42 0.00 0% 2:17:08
VES/PLN 0.1072 0.1072 0.1071 -0.0000 -0.04% 2:17:15
PLN/VES 9.35 9.34 9.33 0.00 0% 2:17:10
VES/RON 0.1252 0.1250 0.1250 -0.0000 -0.03% 2:02:13
VES/RUB 2.49 2.49 2.49 0.00 0% 2:02:13
RUB/VES 0.4027 0.4022 0.4022 -0.0000 0.00% 2:01:11
VES/SEK 0.2930 0.2929 0.2925 -0.0002 -0.07% 2:17:15
SEK/VES 3.42 3.42 3.41 0.00 0% 2:17:12
VES/TRY 0.8832 0.8827 0.8803 +0.0010 +0.12% 2:17:15
TRY/VES 1.14 1.14 1.13 -0.00 -0.22% 2:17:14
VES/CNY 0.1977 0.1977 0.1975 +0.0002 +0.09% 2:17:15
CNY/VES 5.07 5.06 5.06 -0.00 -0.09% 2:17:03
VES/HKD 0.2133 0.2133 0.2133 0.0000 0% 2:16:14
HKD/VES 4.69 4.69 4.69 0.00 0% 2:17:05
VES/IDR 436.60 436.52 436.13 +0.26 +0.06% 2:17:15
VES/INR 2.28 2.28 2.28 0.00 0% 2:17:15
VES/JPY 0.23499 0.23488 0.23459 -0.00029 -0.12% 2:17:15
VES/KRW 37.11 37.11 37.02 +0.12 +0.32% 2:16:15
VES/LKR 8.25 8.17 8.15 -0.03 -0.32% 2:16:15
VES/MYR 0.1282 0.1281 0.1281 0.0000 0% 1:59:13
VES/NPR 3.68 3.63 3.63 -0.01 -0.32% 1:02:16
VES/PHP 1.58 1.58 1.58 0.00 0% 2:17:15
VES/PKR 7.63 7.59 7.57 -0.02 -0.31% 2:17:15
VES/SGD 0.0368 0.0368 0.0368 0.0000 0% 2:17:15
SGD/VES 27.22 27.20 27.18 -0.01 -0.03% 2:17:13
VES/THB 0.99 0.99 0.99 0.00 0% 2:17:15
VES/TWD 0.88 0.88 0.88 0.00 0% 2:17:15
TWD/VES 1.136 1.137 1.134 -0.003 -0.23% 2:17:15
VES/EGP 1.2832 1.2829 1.2820 -0.0001 -0.01% 2:17:15
VES/KES 3.58 3.56 3.55 -0.03 -0.72% 1:02:16
VES/MAD 0.2798 0.2713 0.2708 -0.0009 -0.33% 2:17:15
VES/NAD 0.4981 0.4978 0.4978 -0.0000 0.00% 2:02:13
VES/XAF 16.49 16.49 16.46 -0.05 -0.32% 1:02:16
VES/XOF 16.49 16.49 16.46 +0.02 +0.12% 1:02:16
VES/ZAR 0.4967 0.4967 0.4962 +0.0001 +0.03% 2:17:15
ZAR/VES 2.017 2.015 2.013 -0.001 -0.03% 2:17:16
VES/PAB 0.02787 0.02719 0.02724 -0.00009 -0.32% 1:02:16
Continue with Google
or
Sign up with Email