Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,090.00 1,090.00 +0.00 +0.00% 16/05

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6696 0.6698 0.6691 +0.0003 +0.04% 23:04:52
USD/AUD 1.4937 1.4945 1.4931 -0.0002 -0.01% 23:04:35
AUD/CAD 0.9111 0.9116 0.9108 -0.0003 -0.03% 23:04:39
CAD/AUD 1.0977 1.0979 1.0971 +0.0004 +0.04% 23:04:27
AUD/MXN 11.1186 11.1324 11.1107 -0.0153 -0.14% 23:04:33
MXN/AUD 0.08998 0.09000 0.08984 +0.00002 +0.02% 23:03:06
AUD/CHF 0.6085 0.6088 0.6080 0.0000 0.00% 23:04:52
CHF/AUD 1.6435 1.6447 1.6429 +0.0001 +0.01% 23:04:31
AUD/PLN 2.6258 2.6264 2.6233 +0.0034 +0.13% 23:04:48
PLN/AUD 0.3810 0.3812 0.3808 -0.0001 -0.02% 23:04:08
AUD/NOK 7.1531 7.1606 7.1477 -0.0094 -0.13% 23:04:37
NOK/AUD 0.1399 0.1399 0.1396 -0.0000 -0.01% 23:04:06
AUD/SEK 7.1732 7.1731 7.1610 -0.0057 -0.08% 23:04:39
SEK/AUD 0.1396 0.1396 0.1394 +0.0001 +0.10% 23:04:09
AUD/CZK 15.2140 15.2115 15.1985 -0.0029 -0.02% 23:04:41
AUD/DKK 4.5950 4.5967 4.5923 -0.0015 -0.03% 23:04:41
DKK/AUD 0.2177 0.2177 0.2176 0.0001 0% 23:04:03
AUD/EUR 0.6158 0.6179 0.6155 -0.0001 -0.02% 23:04:33
EUR/AUD 1.6242 1.6246 1.6231 +0.0003 +0.02% 23:04:39
AUD/GBP 0.5270 0.5275 0.5269 -0.0001 -0.02% 23:04:33
GBP/AUD 1.8975 1.8983 1.8957 +0.0004 +0.02% 23:04:53
AUD/HUF 238.860 238.635 238.000 -0.120 -0.05% 23:04:33
AUD/ISK 92.66 92.61 92.53 +0.12 +0.13% 23:04:32
AUD/RUB 60.94 60.95 60.89 +0.02 +0.03% 23:04:32
RUB/AUD 0.01642 0.01643 0.01642 -0.00000 -0.01% 23:04:15
AUD/TRY 21.5819 21.6253 21.5597 +0.0247 +0.11% 23:04:33
TRY/AUD 0.0464 0.0464 0.0462 -0.0000 -0.09% 23:04:11
AUD/RON 3.0668 3.0657 3.0626 +0.0029 +0.09% 23:04:32
AUD/BYN 2.1868 2.1848 2.1832 0.0001 0% 23:04:15
AUD/UAH 26.4612 26.4067 26.2638 -0.1333 -0.50% 23:04:15
AUD/JPY 104.27 104.26 104.10 +0.07 +0.07% 23:04:41
JPY/AUD 0.95960 0.96050 0.95910 -0.00035 -0.04% 23:04:37
AUD/SGD 0.9007 0.9015 0.9003 -0.0005 -0.06% 23:04:39
SGD/AUD 1.1105 1.1108 1.1092 +0.0004 +0.04% 23:04:35
AUD/THB 24.7130 24.2304 24.2137 -0.0050 -0.02% 23:04:39
THB/AUD 0.04141 0.04141 0.04126 +0.00001 +0.02% 23:04:11
AUD/HKD 5.2244 5.2256 5.2201 +0.0014 +0.03% 23:04:41
HKD/AUD 0.1915 0.1916 0.1914 0.0000 0% 23:03:04
AUD/CNY 4.7499 4.7192 4.7192 0.0000 0.00% 23:04:33
CNY/AUD 0.2068 0.2069 0.2067 -0.0000 -0.01% 23:04:02
AUD/IDR 10,718.25 10,688.65 10,688.65 +0.00 +0.00% 23:04:33
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 23:04:37
AUD/INR 56.053 55.439 55.439 0.000 0.00% 23:04:33
AUD/KRW 907.64 907.17 905.58 +2.16 +0.24% 23:04:32
KRW/AUD 0.001103 0.001104 0.001102 -0.000001 -0.09% 23:04:15
AUD/MYR 3.1380 3.1350 3.1350 0.0000 0.00% 23:04:33
AUD/PKR 186.600 186.299 186.299 +0.000 +0.00% 23:04:33
AUD/TWD 21.5573 21.5472 21.5472 +0.0000 +0.00% 23:04:35
TWD/AUD 0.04642 0.04644 0.04640 -0.00000 -0.00% 23:04:12
AUD/PHP 38.64 38.64 38.60 +0.02 +0.04% 23:04:12
AUD/LKR 200.64 200.57 200.36 +0.19 +0.09% 23:04:12
AUD/NPR 89.29 89.31 89.22 +0.04 +0.05% 23:04:32
AUD/NZD 1.0918 1.0925 1.0906 +0.0004 +0.04% 23:04:41
NZD/AUD 0.9162 0.9168 0.9160 -0.0003 -0.03% 23:04:33
AUD/FJD 1.5021 1.4938 1.4938 +0.0000 +0.00% 23:04:33
AUD/ZAR 12.1845 12.1739 12.1516 +0.0024 +0.02% 23:04:43
ZAR/AUD 0.08219 0.08225 0.08214 -0.00010 -0.12% 23:04:13
AUD/MAD 6.6622 6.6616 6.6546 +0.0046 +0.07% 23:04:32
AUD/XAF 418.28 411.24 410.81 +7.22 +1.79% 23:04:32
AUD/NAD 12.1639 12.1607 12.1480 +0.0104 +0.09% 23:04:48
AUD/KES 88.40 88.08 87.99 +0.37 +0.43% 23:04:32
AUD/EGP 31.4136 31.3801 31.3473 +0.0475 +0.15% 23:04:32
AUD/XOF 406.84 404.55 404.14 +2.53 +0.63% 23:04:32
AUD/BWP 9.0623 9.0514 9.0419 +0.0163 +0.18% 23:04:48
AUD/ARS 591.5288 591.7200 591.2557 -0.1803 -0.03% 23:04:31
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 23:04:32
AUD/BRL 3.4277 3.4124 3.4124 0.0000 0.00% 23:04:31
BRL/AUD 0.2944 0.2931 0.2931 +0.0000 +0.00% 23:04:35
AUD/CLP 597.66 596.41 595.79 +1.61 +0.27% 23:04:32
AUD/VES 24.48 24.47 24.44 +0.03 +0.13% 23:04:32
VES/AUD 0.0408 0.0409 0.0408 0.0000 0% 23:04:13
AUD/ILS 2.4810 2.4813 2.4789 +0.0002 +0.01% 23:04:33
ILS/AUD 0.4024 0.4034 0.4022 -0.0006 -0.16% 23:04:04
AUD/AED 2.4599 2.4602 2.4576 +0.0013 +0.05% 23:04:32
AED/AUD 0.4068 0.4069 0.4065 0.0000 0.00% 23:04:32
AUD/SAR 2.5117 2.5120 2.5094 +0.0012 +0.05% 23:03:57
SAR/AUD 0.3983 0.3985 0.3981 -0.0000 -0.01% 23:04:09
AUD/BHD 0.2524 0.2525 0.2522 0.0001 0.00% 23:04:32
AUD/JOD 0.4749 0.4748 0.4743 +0.0005 +0.11% 23:04:32
AUD/OMR 0.2578 0.2578 0.2576 +0.0008 +0.29% 23:04:32
AUD/QAR 2.4420 2.4418 2.4392 +0.0021 +0.08% 23:04:35
AUD/LBP 60,005.12 59,980.59 59,917.91 +60.33 +0.10% 23:04:32
AUD/XCD 1.8216 1.8152 1.8102 +0.0042 +0.23% 23:04:32
AUD/BBD 1.3663 1.3524 1.3510 +0.0147 +1.10% 23:04:32
AUD/JMD 105.17 104.65 104.54 +0.56 +0.54% 23:04:32
AUD/PAB 0.6697 0.6698 0.6691 +0.0003 +0.04% 23:04:32

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 83.75 83.89 83.69 +0.01 +0.01% 23:03:53

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4513 0.4490 0.4474 +0.0005 +0.11% 23:04:33
USD/FJD 2.2406 2.2282 2.2282 0.0000 0.00% 23:04:37
AUD/FJD 1.5021 1.4938 1.4938 +0.0000 +0.00% 23:04:33
EUR/FJD 2.4632 2.4232 2.4232 +0.0000 +0.00% 23:04:29
GBP/FJD 2.8376 2.8329 2.8219 -0.0080 -0.28% 23:04:45

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 23:04:45
GBP/XPF 140.748 140.177 140.071 +0.064 +0.05% 23:04:41
USD/XPF 110.800 110.350 110.350 +0.000 +0.00% 23:04:39

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6133 0.6137 0.6131 +0.0001 +0.02% 23:04:51
USD/NZD 1.6307 1.6309 1.6297 +0.0003 +0.02% 23:04:22
NZD/CAD 0.8349 0.8355 0.8329 +0.0017 +0.20% 23:04:43
CAD/NZD 1.1983 1.2001 1.1969 -0.0019 -0.16% 23:04:28
NZD/MXN 10.1859 10.2030 10.1805 -0.0049 -0.05% 23:03:08
MXN/NZD 0.09821 0.09822 0.09801 +0.00006 +0.06% 23:03:07
NZD/CHF 0.5575 0.5579 0.5572 -0.0001 -0.02% 23:04:53
CHF/NZD 1.7942 1.7950 1.7924 +0.0004 +0.02% 23:04:33
NZD/DKK 4.2094 4.2128 4.2086 -0.0027 -0.06% 23:04:46
DKK/NZD 0.2376 0.2376 0.2374 +0.0001 +0.05% 23:04:03
NZD/CZK 13.9380 13.9402 13.9275 -0.0090 -0.06% 23:04:29
NZD/PLN 2.4058 2.4070 2.4035 +0.0029 +0.12% 23:04:33
PLN/NZD 0.4160 0.4160 0.4155 0.0001 0% 23:04:08
NZD/HUF 218.822 218.795 218.090 -0.188 -0.09% 23:04:31
NZD/SEK 6.5713 6.5737 6.5603 -0.0078 -0.12% 23:04:41
SEK/NZD 0.1523 0.1524 0.1521 +0.0002 +0.13% 23:04:10
NZD/EUR 0.5642 0.5646 0.5641 -0.0003 -0.05% 23:04:45
EUR/NZD 1.7730 1.7728 1.7713 +0.0011 +0.06% 23:04:41
NZD/GBP 0.4829 0.4833 0.4828 -0.0003 -0.06% 23:04:45
GBP/NZD 2.0715 2.0713 2.0694 +0.0016 +0.08% 23:04:42
NZD/ISK 85.00 84.86 84.79 -0.02 -0.02% 23:04:07
NZD/NOK 6.5565 6.5621 6.5473 -0.0040 -0.06% 23:04:07
NOK/NZD 0.1528 0.1527 0.1524 0.0001 0% 23:04:06
NZD/RON 2.8058 2.8081 2.8044 -0.0025 -0.09% 23:04:07
NZD/RUB 55.78 55.81 55.76 -0.01 -0.02% 23:04:07
NZD/TRY 19.7660 19.8197 19.7554 +0.0118 +0.06% 23:04:07
TRY/NZD 0.0506 0.0506 0.0505 -0.0000 -0.06% 23:04:12
NZD/BYN 2.0033 2.0018 2.0005 -0.0009 -0.04% 23:04:15
NZD/JPY 95.53 95.53 95.39 +0.03 +0.04% 23:04:46
JPY/NZD 1.04760 1.04845 1.04675 +0.00015 +0.01% 23:04:47
NZD/THB 22.6384 22.2101 22.1871 -0.0104 -0.05% 23:04:41
NZD/SGD 0.8252 0.8260 0.8250 -0.0007 -0.08% 23:04:41
SGD/NZD 1.2123 1.2121 1.2105 +0.0009 +0.07% 23:04:43
NZD/HKD 4.7857 4.7880 4.7840 -0.0009 -0.02% 23:04:43
HKD/NZD 0.2090 0.2090 0.2089 0.0000 0% 23:04:04
NZD/CNY 4.3568 4.3542 4.3255 -0.0230 -0.53% 23:04:45
CNY/NZD 0.2257 0.2257 0.2256 0.0001 0% 23:04:02
NZD/IDR 9,792.56 9,804.75 9,739.42 -0.32 -0.00% 23:04:45
NZD/INR 51.414 51.133 50.851 -0.245 -0.48% 23:04:45
NZD/KRW 831.193 831.067 830.477 -0.038 -0.00% 23:04:45
NZD/MYR 2.8767 2.8800 2.8611 -0.0060 -0.21% 23:04:45
MYR/NZD 0.3480 0.3480 0.3477 +0.0001 +0.03% 23:04:31
NZD/PKR 171.025 170.749 170.112 +0.442 +0.26% 23:04:29
NZD/TWD 19.7450 19.7683 19.6405 -0.0051 -0.03% 23:04:29
TWD/NZD 0.05067 0.05068 0.05064 +0.00001 +0.03% 23:04:13
NZD/LKR 184.82 182.95 182.79 -0.99 -0.54% 23:04:07
NZD/NPR 82.29 81.78 81.31 -0.44 -0.54% 23:04:07
NZD/PHP 35.60 35.50 35.47 -0.01 -0.02% 23:04:07
NZD/ZAR 11.1614 11.1593 11.1419 -0.0027 -0.02% 23:04:41
ZAR/NZD 0.0897 0.0898 0.0896 -0.0001 -0.08% 23:04:14
NZD/EGP 28.7889 28.7999 28.7699 -0.0063 -0.02% 23:04:07
NZD/KES 80.46 80.37 79.59 -0.74 -0.92% 23:04:07
NZD/MAD 6.2657 6.1080 6.0724 -0.0332 -0.54% 23:04:07
NZD/NAD 11.1743 11.1746 11.1646 -0.0027 -0.02% 23:04:07
NZD/XAF 369.23 371.27 369.11 -2.00 -0.54% 23:04:07
NZD/XOF 369.23 369.63 369.11 -0.37 -0.10% 23:04:07
NZD/AUD 0.9162 0.9168 0.9160 -0.0003 -0.03% 23:04:33
AUD/NZD 1.0918 1.0925 1.0906 +0.0004 +0.04% 23:04:41
NZD/AED 2.2528 2.2539 2.2519 -0.0005 -0.02% 23:04:07
AED/NZD 0.4440 0.4441 0.4437 +0.0001 +0.03% 23:04:33
NZD/BHD 0.2374 0.2313 0.2300 -0.0012 -0.51% 23:04:07
NZD/ILS 2.2791 2.2781 2.2714 +0.0028 +0.12% 23:04:07
ILS/NZD 0.4393 0.4402 0.4390 -0.0005 -0.10% 23:04:05
NZD/JOD 0.4363 0.4350 0.4346 -0.0001 -0.02% 23:04:07
NZD/LBP 54,655.55 54,938.93 54,615.22 -301.41 -0.55% 23:04:07
NZD/OMR 0.2364 0.2361 0.2355 -0.0005 -0.23% 23:04:07
NZD/QAR 2.2343 2.2346 2.2326 -0.0005 -0.02% 23:04:07
NZD/SAR 2.3004 2.3014 2.2994 -0.0006 -0.02% 23:04:07
SAR/NZD 0.4348 0.4348 0.4345 +0.0001 +0.02% 23:04:09
NZD/ARS 541.8938 544.0161 541.8176 -2.1132 -0.39% 23:04:07
ARS/NZD 0.00180 0.00185 0.00180 0.00000 0.00% 23:04:33
NZD/BRL 3.1303 3.1318 3.1290 -0.0013 -0.04% 23:04:07
BRL/NZD 0.3196 0.3196 0.3193 +0.0002 +0.05% 23:04:33
NZD/CLP 547.33 546.41 545.92 -0.13 -0.02% 23:04:07
NZD/VES 22.46 22.45 22.43 -0.01 -0.04% 23:04:07
VES/NZD 0.0446 0.0446 0.0446 0.0000 0% 23:04:13
NZD/BBD 1.2600 1.2386 1.2314 -0.0067 -0.54% 23:04:07
NZD/JMD 96.22 95.73 95.18 -0.51 -0.53% 23:04:07
NZD/XCD 1.6663 1.6584 1.6569 -0.0004 -0.02% 23:04:07
NZD/PAB 0.6241 0.6134 0.6099 -0.0033 -0.54% 23:04:07

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2890 4.2221 4.2090 -0.0131 -0.31% 23:04:39
GBP/PGK 5.0058 4.9125 4.9125 +0.0000 +0.00% 23:04:33
USD/PGK 3.9365 3.8865 3.8631 -0.0174 -0.45% 23:04:22

Parallel Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 17/05

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 25.9743 25.9686 25.9686 -0.0000 0.00% 23:01:42
USD/TMT 3.6500 3.5000 3.5000 0.0000 0.00% 23:04:39

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 118.500 120.180 118.200 +0.590 +0.50% 22:00:00
Continue with Google
or
Sign up with Email