Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0050 | 0.1050 | 0.1600 | 0.0300 | 0.1430 | 3:40:17 | |
GBPUSD TN FWD | 0.0300 | 0.0800 | 0.0980 | 0.0100 | 0.0050 | 3:40:12 | |
GBPUSD SN FWD | 0.0300 | 0.0800 | 0.0530 | 0.0570 | -0.0220 | 3:42:53 | |
GBPUSD SW FWD | 0.2700 | 0.4500 | 0.3700 | 0.2200 | -0.0700 | 3:44:53 | |
GBPUSD 2W FWD | 0.5800 | 0.8000 | 0.7200 | 0.6800 | -0.0700 | 3:44:33 | |
GBPUSD 3W FWD | 0.9200 | 1.2000 | 1.5100 | 0.9900 | -0.1400 | 3:44:48 | |
GBPUSD 1M FWD | 1.7000 | 2.0600 | 1.9000 | 1.4400 | 0.2000 | 3:44:12 | |
GBPUSD 2M FWD | 4.3600 | 4.7400 | 5.0600 | 4.5800 | -0.2300 | 3:43:48 | |
GBPUSD 3M FWD | 7.8000 | 8.3800 | 8.6200 | 8.0600 | 0.0200 | 3:43:48 | |
GBPUSD 4M FWD | 12.0000 | 12.2100 | 12.3700 | 11.7400 | -0.0200 | 3:44:55 | |
GBPUSD 5M FWD | 14.9600 | 15.7600 | 15.7600 | 15.4200 | 0.3400 | 3:44:45 | |
GBPUSD 6M FWD | 18.6700 | 19.6300 | 19.3800 | 18.9000 | 0.5500 | 3:43:35 | |
GBPUSD 7M FWD | 22.9600 | 23.4900 | 24.4400 | 22.6000 | 0.2600 | 3:44:55 | |
GBPUSD 8M FWD | 26.3100 | 29.3500 | 27.7000 | 27.5000 | -0.5600 | 3:44:51 | |
GBPUSD 9M FWD | 29.8400 | 33.2600 | 32.3500 | 31.0000 | -0.2400 | 3:44:51 | |
GBPUSD 10M FWD | 33.1000 | 35.9000 | 34.7500 | 34.5000 | -0.6000 | 3:44:53 | |
GBPUSD 11M FWD | 32.5600 | 42.5600 | 37.6000 | 37.6000 | -3.1900 | 3:44:55 | |
GBPUSD 1Y FWD | 35.1100 | 46.0500 | 40.7400 | 39.7000 | -4.3800 | 3:44:54 | |
GBPUSD 15M FWD | 44.0000 | 50.0000 | 47.7400 | 48.0000 | -1.7000 | 3:14:24 | |
GBPUSD 21M FWD | 55.5000 | 65.5000 | 61.3900 | 61.0000 | -3.5000 | 3:14:54 | |
GBPUSD 2Y FWD | 46.5300 | 84.6200 | 86.0000 | 67.5000 | -16.4700 | 3:14:02 | |
GBPUSD 3Y FWD | 94.0000 | 114.2500 | 102.4000 | 104.6000 | -6.6000 | 3:14:55 | |
GBPUSD 4Y FWD | 138.2500 | 164.5000 | 148.2000 | 151.4000 | -8.3500 | 3:14:36 | |
GBPUSD 5Y FWD | 98.5000 | 323.5100 | 201.4000 | 231.1000 | -84.7500 | 3:14:01 | |
GBPUSD 6Y FWD | 273.0000 | 333.0000 | 273.0000 | 333.0000 | -1.0000 | 18/05 | |
GBPUSD 7Y FWD | 328.0000 | 396.0000 | 328.0000 | 396.0000 | 9.0000 | 18/05 | |
GBPUSD 8Y FWD | 363.0000 | 377.0000 | 368.0000 | 372.0000 | -8.0000 | 3:09:55 | |
GBPUSD 9Y FWD | 397.0000 | 481.0000 | 397.0000 | 481.0000 | 8.0000 | 18/05 | |
GBPUSD 10Y FWD | 422.0000 | 440.0000 | 427.0000 | 432.0000 | 4.0000 | 2:55:51 | |
GBPUSD 15Y FWD | 590.2100 | 670.1800 | 592.6480 | 566.7179 | 2.4925 | 3:44:57 | |
GBPUSD 20Y FWD | 653.3100 | 762.8500 | 682.8577 | 651.5270 | -24.5215 | 3:44:46 | |
GBPUSD 30Y FWD | 723.5400 | 895.4700 | 724.1871 | 667.0593 | 9.1028 | 3:44:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review