Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 102.900 100.400 100.370 +0.030 +0.03% 23:01:26
GBP/ALL 120.098 117.180 116.996 +0.027 +0.02% 23:01:30
USD/ALL 94.443 92.625 92.148 -0.102 -0.11% 23:01:38

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 16/05
RUB/AMD 4.2727 4.2617 4.2617 -0.0000 0.00% 23:01:14
EUR/AMD 390.600 390.600 390.600 0.000 0.00% 23:01:41
USD/AMD 388.60 387.60 387.60 +0.00 +0.00% 22:22:38

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3077 0.3072 0.3056 +0.0016 +0.52% 21:02:50
USD/BYN 3.2595 3.2747 3.2549 -0.0168 -0.51% 23:01:37
CAD/BYN 2.4005 2.3972 2.3956 -0.0001 -0.00% 23:01:14
BYN/EUR 0.2824 0.2820 0.2820 0.0000 0% 23:01:41
EUR/BYN 3.5514 3.5464 3.5464 0.0000 0.00% 23:01:34
BYN/RUB 27.9417 27.9024 27.8895 +0.0129 +0.05% 23:01:41
RUB/BYN 0.03589 0.03586 0.03584 -0.00002 -0.05% 21:02:20
GBP/BYN 4.1493 4.1447 4.1411 -0.0006 -0.01% 22:58:14
CHF/BYN 3.5938 3.5913 3.5878 +0.0013 +0.04% 23:01:14
AUD/BYN 2.1867 2.1848 2.1832 -0.0000 0.00% 23:01:14
NZD/BYN 2.0034 2.0018 2.0005 -0.0008 -0.04% 23:00:19
JPY/BYN 0.02098 0.02098 0.02095 -0.00000 -0.02% 23:01:14
CNY/BYN 0.4522 0.4518 0.4515 -0.0000 0.00% 22:56:14

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 23:01:10

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2701 1.2704 1.2691 +0.0001 +0.01% 23:01:43
USD/GBP 0.7874 0.7879 0.7872 -0.0004 -0.05% 23:01:26
GBP/CAD 1.7288 1.7296 1.7243 +0.0036 +0.21% 23:01:37
CAD/GBP 0.5785 0.5786 0.5783 0.0000 0.00% 23:01:28
GBP/MXN 21.0924 21.1153 21.0768 -0.0267 -0.13% 23:01:40
MXN/GBP 0.04742 0.04745 0.04736 +0.00001 +0.03% 23:01:05
GBP/JPY 197.77 197.80 197.47 +0.20 +0.10% 23:01:45
JPY/GBP 0.505900 0.506500 0.505550 0.000000 0.00% 23:01:22
GBP/SGD 1.7108 1.7102 1.7082 -0.0006 -0.04% 23:01:43
SGD/GBP 0.5853 0.5854 0.5848 +0.0002 +0.03% 23:01:43
GBP/THB 46.842 45.908 45.908 +0.000 +0.00% 23:01:43
THB/GBP 0.21835 0.21837 0.21784 +0.00022 +0.10% 23:01:42
GBP/HKD 9.9098 9.9105 9.9039 +0.0021 +0.02% 23:01:32
HKD/GBP 0.10093 0.10097 0.10090 0.00000 0% 23:01:04
GBP/BDT 150.233 148.426 148.099 +0.034 +0.02% 23:01:30
GBP/BND 1.7340 1.7048 1.7037 +0.0004 +0.02% 23:01:32
BND/GBP 0.5968 0.5867 0.5867 0.0000 0.00% 23:01:45
GBP/CNY 9.0308 9.0157 8.9619 -0.0368 -0.41% 23:01:14
CNY/GBP 0.1090 0.1091 0.1090 0.0000 0% 23:01:02
GBP/IDR 20,286.1 20,303.6 20,171.3 +8.8 +0.04% 23:01:36
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 23:01:37
GBP/INR 105.809 105.805 105.805 +0.000 +0.00% 23:01:36
INR/GBP 0.00945 0.00945 0.00945 0.00000 0% 21:02:20
GBP/KRW 1,721.32 1,720.45 1,719.17 +0.78 +0.05% 23:01:22
KRW/GBP 0.000581 0.000582 0.000581 -0.000000 -0.05% 23:01:13
GBP/KZT 564.890 564.675 564.095 +0.240 +0.04% 23:01:22
GBP/LKR 383.216 379.132 379.132 +0.000 +0.00% 23:01:40
GBP/MYR 5.9578 5.9521 5.9521 0.0000 0.00% 23:01:40
GBP/PHP 73.726 73.481 73.481 +0.000 +0.00% 23:01:40
GBP/PKR 354.215 353.856 353.494 +0.373 +0.11% 23:01:22
GBP/TWD 40.903 40.884 40.884 +0.000 +0.00% 23:01:26
TWD/GBP 0.02447 0.02448 0.02446 -0.00000 -0.01% 23:01:11
GBP/VND 32,339.2 32,338.0 32,338.0 +0.0 +0.00% 23:01:26
GBP/NPR 170.423 169.320 168.340 -0.873 -0.52% 23:01:15
GBP/CHF 1.1546 1.1552 1.1534 +0.0003 +0.03% 23:01:30
CHF/GBP 0.8662 0.8669 0.8660 -0.0002 -0.02% 23:01:39
GBP/PLN 4.9837 4.9823 4.9778 +0.0060 +0.12% 23:01:25
PLN/GBP 0.2008 0.2009 0.2007 -0.0001 -0.03% 23:01:07
GBP/NOK 13.5727 13.5838 13.5629 -0.0132 -0.10% 23:01:43
NOK/GBP 0.07374 0.07374 0.07362 0.00001 0% 23:01:06
GBP/TRY 41.0989 40.9901 40.8940 -0.0519 -0.13% 23:01:43
TRY/GBP 0.0244 0.0244 0.0244 -0.0001 -0.25% 23:01:11
GBP/SEK 13.6097 13.6063 13.5770 -0.0081 -0.06% 23:01:43
SEK/GBP 0.07355 0.07362 0.07346 +0.00006 +0.09% 23:01:09
GBP/CZK 28.8703 28.8599 28.8231 +0.0007 +0.00% 23:01:32
GBP/DKK 8.7184 8.7196 8.7120 +0.0030 +0.03% 23:01:32
DKK/GBP 0.1147 0.1148 0.1147 0.0000 0% 23:01:03
GBP/HUF 453.780 452.765 451.465 +0.425 +0.09% 23:01:32
GBP/ALL 120.098 117.180 116.996 +0.027 +0.02% 23:01:30
GBP/BGN 2.2944 2.2864 2.2797 -0.0027 -0.12% 23:01:30
GBP/EUR 1.1684 1.1687 1.1677 +0.0001 +0.01% 23:01:22
EUR/GBP 0.8560 0.8569 0.8557 -0.0007 -0.08% 23:01:41
GBP/ISK 176.037 175.704 175.110 +0.020 +0.01% 23:01:36
GBP/RON 5.8104 5.8097 5.8097 0.0000 0.00% 23:01:41
GBP/RUB 115.424 115.398 115.398 +0.000 +0.00% 23:01:43
RUB/GBP 0.00866 0.00866 0.00866 0.00000 0% 23:01:08
GBP/UAH 50.2642 49.9141 49.9141 +0.0000 +0.00% 23:01:26
GBP/BYN 4.1493 4.1447 4.1411 -0.0006 -0.01% 22:58:14
GBP/AUD 1.8977 1.8983 1.8957 +0.0005 +0.03% 23:01:44
AUD/GBP 0.5270 0.5275 0.5269 -0.0001 -0.02% 23:01:26
GBP/NZD 2.0722 2.0713 2.0694 +0.0015 +0.07% 23:01:37
NZD/GBP 0.4829 0.4833 0.4828 -0.0003 -0.06% 23:01:34
GBP/FJD 2.8376 2.8329 2.8219 -0.0080 -0.28% 23:01:34
GBP/PGK 5.0058 4.9125 4.9125 +0.0000 +0.00% 23:01:22
GBP/XPF 140.724 140.175 140.071 +0.040 +0.03% 23:01:30
GBP/ILS 4.7066 4.7061 4.7026 +0.0022 +0.05% 23:01:21
ILS/GBP 0.2121 0.2126 0.2120 -0.0003 -0.13% 23:01:04
GBP/AED 4.6633 4.6629 4.6468 +0.0060 +0.13% 23:01:30
AED/GBP 0.2144 0.2145 0.2143 0.0000 0.00% 23:01:22
GBP/BHD 0.4922 0.4791 0.4766 -0.0019 -0.40% 23:01:30
GBP/IQD 1,692.11 1,660.54 1,656.42 +0.68 +0.04% 23:01:36
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 16/05
GBP/JOD 0.9010 0.8983 0.8971 +0.0007 +0.08% 23:01:38
JOD/GBP 1.1153 1.1152 1.1106 +0.0040 +0.36% 23:01:14
GBP/KWD 0.4013 0.3884 0.3884 0.0000 0.00% 23:01:40
KWD/GBP 2.6625 2.5773 2.5613 +0.0146 +0.57% 23:01:34
GBP/LBP 113,325.87 113,279.18 113,279.18 +0.00 +0.00% 23:01:40
GBP/OMR 0.4902 0.4885 0.4885 0.0000 0.00% 23:01:40
OMR/GBP 2.0545 2.0546 2.0444 +0.0015 +0.07% 23:01:36
GBP/QAR 4.6253 4.6234 4.6234 +0.0000 +0.00% 23:01:41
GBP/SAR 4.7656 4.7598 4.7598 0.0000 0.00% 23:01:26
SAR/GBP 0.2099 0.2101 0.2099 0.0000 0% 23:01:09
GBP/ZAR 23.1185 23.0938 23.0613 +0.0247 +0.11% 23:01:43
ZAR/GBP 0.04332 0.04336 0.04329 -0.00004 -0.10% 23:01:12
GBP/BIF 3,661.76 3,636.19 3,628.26 +0.83 +0.02% 23:01:30
GBP/BWP 17.3273 17.1405 17.1261 +0.0045 +0.03% 23:01:34
GBP/DJF 230.51 225.72 225.20 +0.06 +0.03% 23:01:34
GBP/DZD 172.323 171.105 170.160 -0.491 -0.29% 23:01:34
GBP/EGP 59.6269 59.6214 59.5501 +0.0477 +0.08% 23:01:34
EGP/GBP 0.01678 0.01679 0.01678 -0.00001 -0.03% 23:01:13
GBP/ETB 72.9519 72.8037 72.6402 +0.0199 +0.03% 23:01:40
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 16/05
GBP/KES 166.830 165.410 165.043 +0.037 +0.02% 23:01:38
GBP/MAD 12.9917 12.5949 12.5949 +0.0000 +0.00% 23:01:40
GBP/MUR 59.371 58.204 58.204 0.000 0.00% 23:01:40
GBP/MWK 2,197.946 2,193.277 2,193.277 +0.000 +0.00% 23:01:40
GBP/NGN 1,867.091 1,867.304 1,866.099 +0.853 +0.05% 23:01:40
GBP/SCR 17.3490 17.1622 17.1622 0.0000 0.00% 23:01:45
GBP/SZL 23.3707 23.1373 23.1373 +0.0000 +0.00% 23:01:26
GBP/TND 3.9663 3.9476 3.9476 +0.0000 +0.00% 23:01:26
TND/GBP 0.2545 0.2540 0.2533 -0.0001 -0.04% 23:01:36
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 23:01:45
GBP/UGX 4,821.43 4,768.91 4,768.91 +0.00 +0.00% 23:01:45
GBP/XAF 765.589 765.589 764.617 +0.174 +0.02% 23:01:26
GBP/ZMW 32.35 32.29 32.03 0.01 0.00% 23:01:30
GBP/NAD 23.14 23.13 23.11 -0.01 -0.03% 22:59:03
GBP/XOF 764.66 764.78 764.02 -0.61 -0.08% 22:59:03
GBP/ARS 1,122.3577 1,122.5250 1,121.8209 +0.2368 +0.02% 23:01:30
ARS/GBP 0.00089 0.00089 0.00089 0.00000 0% 23:01:01
GBP/BRL 6.4872 6.5104 6.4749 +0.0002 +0.00% 23:01:32
BRL/GBP 0.1543 0.1544 0.1543 0.0000 0.00% 22:59:22
GBP/CLP 1,136.128 1,136.258 1,135.525 +0.519 +0.05% 23:01:34
GBP/COP 4,899.74 4,844.82 4,840.29 +1.10 +0.02% 23:01:34
GBP/PEN 4.7186 4.7190 4.7159 +0.0022 +0.05% 23:01:40
VES/GBP 0.02152 0.02154 0.02152 -0.00000 -0.01% 23:01:12
GBP/BBD 2.6125 2.5593 2.5531 +0.0010 +0.04% 23:01:30
GBP/BSD 1.2732 1.2676 1.2645 +0.0005 +0.04% 23:01:32
BSD/GBP 0.7956 0.7905 0.7905 0.0000 0.00% 23:01:36
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 23:01:34
GBP/HTG 168.041 168.060 167.952 +0.077 +0.05% 23:01:36
GBP/JMD 199.510 198.090 197.365 +0.044 +0.02% 23:01:36
GBP/TTD 8.7652 8.5901 8.5901 +0.0000 +0.00% 23:01:26
GBP/XCD 3.4507 3.4330 3.4297 -0.0001 -0.00% 22:59:03
GBP/CRC 646.641 646.715 646.297 +0.295 +0.05% 23:01:34
GBP/GTQ 9.8167 9.8178 9.8115 +0.0045 +0.05% 23:01:34
GBP/HNL 31.905 31.330 31.308 +0.013 +0.04% 23:01:34
GBP/NIO 46.513 46.519 46.481 +0.009 +0.02% 23:01:40
GBP/PAB 1.2925 1.2689 1.2624 -0.0066 -0.52% 22:59:03

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.4845 50.4845 50.4819 +0.0026 +0.01% 23:01:42
RUB/BGN 1.9780 1.9774 1.9774 0.0000 0.00% 17/05
BGN/TRY 17.9140 17.9503 17.9049 +0.0175 +0.10% 23:01:37
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 16/05
DKK/BGN 0.2635 0.2622 0.2621 0.0000 0.00% 23:01:24
EUR/BGN 1.9658 1.9559 1.9558 -0.0001 -0.01% 23:01:34
GBP/BGN 2.2944 2.2864 2.2797 -0.0027 -0.12% 23:01:30
PLN/BGN 4.5951 4.5915 4.5859 +0.0066 +0.14% 23:01:25
USD/BGN 1.8042 1.7951 1.7951 0.0000 0.00% 23:01:24
ILS/BGN 0.4860 0.4856 0.4835 -0.0017 -0.36% 22:24:16

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.7197 15.6934 15.6751 -0.0050 -0.03% 23:01:32
CZK/SEK 0.4716 0.4719 0.4708 -0.0003 -0.06% 23:01:24
SEK/CZK 2.1234 2.1239 2.1193 +0.0011 +0.05% 23:01:24
CZK/PLN 0.1728 0.1728 0.1725 0.0001 0% 23:01:15
PLN/CZK 5.8014 5.7952 5.7884 +0.0029 +0.05% 23:01:28
CZK/RUB 4.0063 4.0051 4.0019 +0.0006 +0.01% 23:01:41
RUB/CZK 0.2499 0.2499 0.2497 -0.0001 -0.04% 23:01:08
DKK/CZK 3.3121 3.3101 3.3078 +0.0003 +0.01% 23:01:28
GBP/CZK 28.8703 28.8599 28.8231 +0.0007 +0.00% 23:01:32
CHF/CZK 25.0061 25.0077 24.9734 -0.0028 -0.01% 23:01:32
EUR/CZK 24.7100 24.6937 24.6876 +0.0023 +0.01% 23:01:36
ISK/CZK 0.1643 0.1643 0.1642 -0.0001 -0.04% 23:01:05
NOK/CZK 2.1284 2.1275 2.1233 -0.0000 -0.00% 23:01:05
TRY/CZK 0.70 0.71 0.70 -0.00 -0.31% 23:01:10
CZK/JPY 6.8596 6.8558 6.8463 +0.0041 +0.06% 23:01:32
JPY/CZK 0.1460 0.1461 0.1459 -0.0000 -0.03% 23:01:05
CNY/CZK 3.1459 3.1459 3.1434 -0.0005 -0.01% 23:01:02
HKD/CZK 2.9132 2.9132 2.9104 -0.0003 -0.01% 23:01:04
INR/CZK 0.2728 0.2728 0.2726 -0.0000 -0.02% 23:01:05
PHP/CZK 0.3929 0.3929 0.3925 -0.0001 -0.01% 23:01:07
PKR/CZK 0.0820 0.0820 0.0820 +0.0004 +0.52% 23:01:07
SGD/CZK 16.89 16.89 16.87 -0.01 -0.05% 23:01:10
THB/CZK 0.6297 0.6297 0.6276 -0.0002 -0.04% 23:01:10
TWD/CZK 0.7062 0.7063 0.7057 -0.0001 -0.01% 23:01:11
CZK/ILS 0.1636 0.1635 0.1630 +0.0003 +0.17% 23:01:15
ILS/CZK 6.1219 6.1344 6.1170 -0.0098 -0.16% 23:01:04
AED/CZK 6.1856 6.1880 6.1821 +0.0053 +0.09% 23:01:36
SAR/CZK 6.0598 6.0599 6.0550 -0.0009 -0.01% 23:01:09
CZK/USD 0.0440 0.0440 0.0440 +0.0000 +0.00% 23:01:36
USD/CZK 22.7734 22.7272 22.7087 -0.0006 -0.00% 23:01:44
CAD/CZK 16.70 16.69 16.68 -0.00 -0.03% 23:01:01
MXN/CZK 1.3687 1.3685 1.3662 +0.0002 +0.01% 23:01:05
NZD/CZK 13.9400 13.9402 13.9275 -0.0069 -0.05% 23:01:41
AUD/CZK 15.2140 15.2115 15.1985 -0.0029 -0.02% 23:01:32
ARS/CZK 0.0256 0.0256 0.0256 0.0000 0.00% 23:01:35
BRL/CZK 4.45 4.45 4.45 +0.00 +0.00% 23:01:35
VES/CZK 0.6225 0.6213 0.6208 -0.0000 -0.00% 23:00:16
ZAR/CZK 1.2504 1.2509 1.2485 -0.0015 -0.12% 23:01:12

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 52.057 51.936 51.838 +0.001 +0.00% 23:01:40
DKK/CZK 3.3121 3.3101 3.3078 +0.0003 +0.01% 23:01:28
DKK/PLN 0.5716 0.5716 0.5710 +0.0008 +0.13% 23:01:40
PLN/DKK 1.7520 1.7511 1.7498 +0.0007 +0.04% 23:01:41
DKK/SEK 1.5612 1.5609 1.5581 -0.0009 -0.06% 23:01:43
SEK/DKK 0.6420 0.6418 0.6407 +0.0004 +0.06% 23:01:43
DKK/BGN 0.2635 0.2622 0.2621 0.0000 0.00% 23:01:24
DKK/CHF 13.2468 13.2486 13.2328 +0.0030 +0.02% 23:01:24
CHF/DKK 7.5516 7.5577 7.5483 -0.0018 -0.02% 23:01:32
DKK/NOK 1.5578 1.5584 1.5559 -0.0017 -0.11% 23:01:24
NOK/DKK 0.6432 0.6427 0.6418 +0.0006 +0.09% 23:01:30
DKK/UAH 5.7719 5.7338 5.7316 -0.0002 -0.00% 23:01:24
UAH/DKK 0.1757 0.1745 0.1744 0.0000 0.00% 23:01:38
DKK/EUR 0.1340 0.1341 0.1340 0.0000 0% 23:01:03
EUR/DKK 7.4622 7.4623 7.4603 -0.0001 -0.00% 23:01:32
DKK/GBP 0.1147 0.1148 0.1147 0.0000 0% 23:01:03
GBP/DKK 8.7184 8.7196 8.7120 +0.0030 +0.03% 23:01:32
DKK/RON 0.6666 0.6667 0.6661 -0.0004 -0.06% 23:01:03
DKK/RUB 13.2514 13.2541 13.2443 +0.0010 +0.01% 23:01:03
RUB/DKK 0.0755 0.0755 0.0754 0.0000 0% 23:01:08
DKK/TRY 4.7096 4.7051 4.6923 +0.0080 +0.17% 23:01:04
TRY/DKK 0.2129 0.2131 0.2125 -0.0004 -0.17% 23:01:10
DKK/JPY 22.6890 22.6894 22.6579 +0.0206 +0.09% 23:01:30
JPY/DKK 0.04409 0.04416 0.04406 0.00000 0.00% 23:01:32
DKK/SGD 0.1961 0.1962 0.1960 0.0000 0.00% 23:01:30
SGD/DKK 5.1023 5.1030 5.0976 +0.0015 +0.03% 23:01:24
DKK/THB 5.2727 5.2724 5.2711 +0.0001 +0.00% 23:01:30
THB/DKK 0.1902 0.1903 0.1896 -0.0001 -0.04% 23:01:10
DKK/CNY 1.0370 1.0340 1.0298 -0.0031 -0.30% 23:01:24
CNY/DKK 0.9769 0.9711 0.9671 +0.0029 +0.30% 23:01:24
DKK/HKD 1.1369 1.1369 1.1360 +0.0002 +0.02% 23:01:24
HKD/DKK 0.8799 0.8803 0.8796 -0.0001 -0.01% 23:01:24
DKK/INR 12.1344 12.1634 12.1050 -0.0007 -0.01% 23:01:24
INR/DKK 0.08242 0.08244 0.08238 -0.00001 -0.01% 23:01:05
DKK/MYR 0.6839 0.6858 0.6812 -0.0025 -0.36% 23:01:42
MYR/DKK 1.4650 1.4680 1.4582 +0.0054 +0.37% 23:01:36
DKK/PHP 8.4553 8.4272 8.3450 +0.0001 +0.00% 23:01:24
PHP/DKK 0.1187 0.1187 0.1186 -0.0000 -0.01% 23:01:07
DKK/TWD 4.6900 4.6955 4.6727 -0.0003 -0.01% 23:01:24
TWD/DKK 0.2133 0.2134 0.2132 -0.0000 -0.00% 23:01:11
DKK/IDR 2,332.47 2,326.49 2,324.35 +1.12 +0.05% 23:01:03
DKK/KRW 197.47 197.37 197.06 +0.18 +0.09% 23:01:03
DKK/LKR 43.91 43.45 43.42 -0.22 -0.51% 23:00:04
DKK/NPR 19.55 19.42 19.31 -0.10 -0.52% 23:01:03
DKK/PKR 40.59 40.38 40.35 -0.20 -0.50% 23:01:03
DKK/ZAR 2.6527 2.6496 2.6462 +0.0009 +0.03% 23:01:30
ZAR/DKK 0.3782 0.3778 0.3774 -0.0002 -0.05% 23:01:32
DKK/EGP 6.8403 6.8380 6.8334 +0.0016 +0.02% 23:01:03
DKK/KES 19.11 19.08 18.90 -0.17 -0.90% 23:01:03
DKK/MAD 1.4885 1.4502 1.4423 -0.0074 -0.51% 23:01:03
DKK/NAD 2.6547 2.6537 2.6518 +0.0002 +0.01% 23:01:03
DKK/XAF 87.72 88.15 87.67 -0.45 -0.51% 23:01:04
DKK/AED 0.5456 0.5354 0.5335 -0.0016 -0.30% 23:01:28
AED/DKK 1.8688 1.8696 1.8682 0.0001 0.00% 22:59:54
DKK/BHD 0.05639 0.05491 0.05462 -0.00026 -0.48% 23:01:03
DKK/ILS 0.5415 0.5410 0.5395 +0.0008 +0.15% 23:01:03
ILS/DKK 1.8493 1.8535 1.8484 -0.0028 -0.15% 23:01:04
DKK/JOD 0.1037 0.1033 0.1032 0.0000 0% 23:01:03
DKK/LBP 12,984.40 13,043.67 12,972.06 -67.46 -0.52% 23:01:03
DKK/OMR 0.05617 0.05606 0.05594 -0.00010 -0.18% 23:01:03
DKK/QAR 0.5308 0.5307 0.5303 0.0000 0% 23:01:03
DKK/SAR 0.5465 0.5465 0.5461 0.0000 0% 23:01:04
SAR/DKK 1.8306 1.8310 1.8297 -0.0001 -0.01% 23:01:09
DKK/COP 562.639 556.993 555.938 -0.015 -0.00% 23:01:24
DKK/ARS 128.7549 129.1629 128.7103 -0.4427 -0.34% 23:01:03
ARS/DKK 0.0077 0.0077 0.0077 0.0000 0.00% 23:01:38
DKK/BRL 0.7437 0.7437 0.7432 -0.0001 -0.01% 23:01:03
BRL/DKK 1.3423 1.3416 1.3416 0.0000 0.00% 23:01:36
DKK/CLP 130.03 129.76 129.67 0.01 0% 23:01:03
DKK/VES 5.3365 5.3309 5.3270 +0.0004 +0.01% 23:01:04
VES/DKK 0.1877 0.1877 0.1876 -0.0000 -0.01% 23:01:12
DKK/MXN 2.4198 2.4224 2.4181 -0.0031 -0.13% 23:01:24
MXN/DKK 0.4134 0.4135 0.4128 +0.0005 +0.12% 23:01:36
DKK/CAD 0.1983 0.1984 0.1983 -0.0000 -0.01% 23:01:03
CAD/DKK 5.0440 5.0443 5.0400 +0.0009 +0.02% 23:01:30
DKK/USD 0.1457 0.1457 0.1456 0.0000 0% 23:01:04
USD/DKK 6.8637 6.8674 6.8620 -0.0003 -0.01% 23:01:38
DKK/AUD 0.2177 0.2177 0.2176 0.0001 0% 23:01:03
AUD/DKK 4.5947 4.5967 4.5923 -0.0018 -0.04% 23:01:33
DKK/NZD 0.2376 0.2376 0.2374 0.0001 0% 23:01:03
NZD/DKK 4.2097 4.2128 4.2087 -0.0024 -0.06% 23:01:39
DKK/BBD 0.2993 0.2941 0.2925 -0.0015 -0.50% 23:01:03
DKK/JMD 22.86 22.73 22.61 -0.12 -0.51% 23:01:03
DKK/XCD 0.3959 0.3938 0.3936 0.0000 0% 23:01:04
DKK/PAB 0.1483 0.1456 0.1449 -0.0007 -0.51% 23:01:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0873 1.0873 1.0865 +0.0001 +0.01% 23:01:24
USD/EUR 0.9200 0.9203 0.9197 -0.0002 -0.02% 23:01:26
EUR/CAD 1.4797 1.4804 1.4794 -0.0005 -0.03% 23:01:38
CAD/EUR 0.6759 0.6761 0.6757 0.0000 0.00% 23:01:28
EUR/MXN 18.0526 18.0733 18.0425 -0.0238 -0.13% 23:01:30
MXN/EUR 0.05540 0.05543 0.05533 0.00001 0% 23:01:05
EUR/GBP 0.8560 0.8569 0.8557 -0.0007 -0.08% 23:01:41
GBP/EUR 1.1684 1.1687 1.1677 +0.0001 +0.01% 23:01:22
EUR/CHF 0.9883 0.9885 0.9874 +0.0002 +0.02% 23:01:31
CHF/EUR 1.0121 1.0128 1.0117 -0.0002 -0.02% 23:01:39
EUR/NOK 11.6167 11.6299 11.6069 -0.0120 -0.10% 23:01:32
NOK/EUR 0.0862 0.0862 0.0860 0.0000 0% 23:00:08
EUR/DKK 7.4622 7.4623 7.4603 -0.0001 -0.00% 23:01:32
DKK/EUR 0.1340 0.1341 0.1340 0.0000 0% 23:01:03
EUR/PLN 4.2650 4.2647 4.2609 +0.0048 +0.11% 23:01:25
PLN/EUR 0.2346 0.2347 0.2345 -0.0001 -0.03% 23:01:07
EUR/SEK 11.6488 11.6510 11.6196 -0.0053 -0.05% 23:01:41
SEK/EUR 0.0859 0.0860 0.0858 0.0001 0% 23:01:09
EUR/TRY 35.1767 35.0754 35.0059 -0.0457 -0.13% 23:01:39
TRY/EUR 0.0285 0.0286 0.0285 -0.0001 -0.28% 23:01:11
EUR/HUF 387.921 387.675 386.870 +0.175 +0.05% 23:01:33
HUF/EUR 0.002586 0.002584 0.002581 -0.000002 -0.06% 23:01:14
EUR/CZK 24.7100 24.6937 24.6876 +0.0023 +0.01% 23:01:36
EUR/ALL 102.900 100.400 100.370 +0.030 +0.03% 23:01:26
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 23:01:10
EUR/BGN 1.9658 1.9559 1.9558 -0.0001 -0.01% 23:01:34
EUR/BYN 3.5514 3.5464 3.5464 0.0000 0.00% 23:01:34
BYN/EUR 0.2824 0.2820 0.2820 0.0000 0% 23:01:41
EUR/ISK 152.170 150.170 150.170 0.000 0.00% 23:01:38
EUR/MDL 19.4781 19.2980 19.1780 -0.1200 -0.62% 23:01:40
EUR/MKD 62.610 61.615 61.545 +0.065 +0.11% 23:01:40
EUR/RON 4.9756 4.9765 4.9745 -0.0015 -0.03% 23:01:28
EUR/RSD 118.331 117.145 117.129 -0.010 -0.01% 23:01:28
EUR/RUB 98.957 98.953 98.953 +0.000 +0.00% 23:01:28
RUB/EUR 0.01011 0.01012 0.01011 -0.00000 -0.01% 23:01:08
EUR/SDR 0.0000 0.8192 0.8192 0.0000 0.00% 17/05
EUR/UAH 43.0664 42.7780 42.7664 -0.0116 -0.03% 23:01:30
EUR/AMD 390.600 390.600 390.600 0.000 0.00% 23:01:41
EUR/GEL 2.9406 2.9221 2.9202 +0.0004 +0.01% 22:59:12
GEL/EUR 0.3445 0.3425 0.3422 -0.0001 -0.02% 23:00:19
EUR/JPY 169.27 169.29 169.04 +0.17 +0.10% 23:01:45
JPY/EUR 0.59090 0.59150 0.59065 +0.00010 +0.02% 23:01:23
EUR/THB 40.134 39.334 39.334 +0.000 +0.00% 23:01:28
EUR/SGD 1.4627 1.4637 1.4621 -0.0004 -0.03% 23:01:30
SGD/EUR 0.6839 0.6839 0.6832 +0.0002 +0.03% 23:01:24
EUR/HKD 8.4819 8.4827 8.4768 +0.0016 +0.02% 23:01:34
HKD/EUR 0.1179 0.1180 0.1179 0.0000 0% 23:01:04
EUR/KRW 1,473.61 1,472.63 1,470.28 +3.00 +0.20% 23:01:24
KRW/EUR 0.000679 0.000680 0.000679 -0.000000 -0.05% 23:01:13
EUR/AFN 78.880 78.080 77.880 -0.200 -0.26% 23:01:26
EUR/BDT 127.758 127.214 127.121 +0.555 +0.44% 23:01:24
EUR/BND 1.4857 1.4607 1.4607 0.0000 0.00% 23:01:34
EUR/CNY 7.8560 7.8550 7.8492 +0.0018 +0.02% 23:01:24
CNY/EUR 0.1273 0.1274 0.1273 -0.0000 -0.01% 23:01:02
EUR/IDR 17,543.0 17,313.0 17,313.0 0.0 0.00% 23:01:38
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 23:01:30
EUR/INR 91.3108 90.3108 90.3108 0.0000 0.00% 23:01:19
INR/EUR 0.01120 0.01107 0.01104 +0.00003 +0.27% 23:01:14
EUR/KHR 4,520.00 4,420.00 4,420.00 0.00 0.00% 23:01:38
EUR/KZT 483.440 483.305 482.950 +0.180 +0.04% 23:01:24
EUR/LAK 23,384.0 23,134.0 23,134.0 0.0 0.00% 23:01:38
EUR/LKR 328.340 326.990 324.840 -2.150 -0.66% 23:01:39
EUR/MMK 2,298.100 2,283.200 2,276.100 -7.100 -0.31% 23:01:40
EUR/MOP 8.9105 8.7407 8.7105 -0.0302 -0.35% 23:01:40
EUR/MYR 5.1548 5.0877 5.0748 -0.0129 -0.25% 23:01:44
EUR/NPR 146.197 145.250 144.497 -0.753 -0.52% 23:01:26
EUR/PHP 63.870 62.813 62.258 -0.173 -0.28% 23:01:28
EUR/PKR 303.139 302.867 302.645 +0.299 +0.10% 23:01:24
EUR/TWD 35.940 35.058 34.859 -0.043 -0.12% 23:01:30
TWD/EUR 0.02859 0.02860 0.02858 -0.00000 -0.00% 23:01:11
EUR/UZS 13,821.00 13,820.00 13,786.00 -34.00 -0.25% 23:01:32
EUR/VND 27,583.0 27,661.0 27,583.0 -78.0 -0.28% 23:01:34
EUR/AZN 1.8455 1.8455 1.8455 0.0000 0.00% 23:01:41
EUR/TJS 11.8630 11.7380 11.7380 0.0000 0.00% 23:01:41
EUR/CNH 7.8674 7.8648 7.8585 +0.0039 +0.05% 23:01:24
EUR/AUD 1.6242 1.6246 1.6231 +0.0003 +0.02% 23:01:38
AUD/EUR 0.6158 0.6179 0.6155 -0.0002 -0.03% 23:01:26
EUR/NZD 1.7733 1.7728 1.7713 +0.0011 +0.06% 23:01:42
NZD/EUR 0.5642 0.5646 0.5641 -0.0003 -0.05% 23:01:34
EUR/FJD 2.4632 2.4232 2.4232 +0.0000 +0.00% 23:01:38
EUR/PGK 4.2890 4.2221 4.2090 -0.0131 -0.31% 23:01:28
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 23:01:35
EUR/ILS 4.0406 4.0367 4.0254 +0.0088 +0.22% 23:01:24
ILS/EUR 0.2478 0.2484 0.2477 -0.0004 -0.15% 23:01:04
EUR/AED 4.0707 3.9946 3.9807 -0.0119 -0.30% 23:01:26
AED/EUR 0.2505 0.2506 0.2504 0.0001 0.00% 23:01:24
EUR/BHD 0.4217 0.4100 0.4086 -0.0011 -0.27% 23:01:34
BHD/EUR 2.5272 2.4493 2.4493 +0.0000 +0.00% 23:01:45
EUR/IQD 1,449.80 1,419.80 1,419.80 0.00 0.00% 23:01:38
EUR/IRR 0.0 45,704.4 45,704.4 +0.0 +0.00% 15/05
EUR/JOD 0.7883 0.7683 0.7683 0.0000 0.00% 23:01:28
JOD/EUR 1.3004 1.3028 1.2978 +0.0026 +0.20% 22:56:14
EUR/KWD 0.3438 0.3328 0.3328 0.0000 0.00% 23:01:38
KWD/EUR 3.0137 3.0031 2.9942 +0.0090 +0.30% 21:03:13
EUR/LBP 97,097.60 97,057.60 97,057.60 0.00 0.00% 23:01:39
EUR/OMR 0.4311 0.4186 0.4171 -0.0013 -0.31% 23:01:26
EUR/QAR 4.1028 3.9654 3.9528 -0.0126 -0.32% 23:01:28
EUR/SAR 4.0833 4.0782 4.0782 0.0000 0.00% 23:01:28
SAR/EUR 0.2453 0.2454 0.2452 0.0000 0% 23:01:09
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 16/05
EUR/ZAR 19.7792 19.7689 19.7285 +0.0047 +0.02% 23:01:44
ZAR/EUR 0.05061 0.05065 0.05058 -0.00006 -0.11% 23:01:12
EUR/BIF 3,137.40 3,109.40 3,109.40 0.00 0.00% 23:01:34
EUR/BWP 14.8460 14.6860 14.6860 0.0000 0.00% 23:01:34
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 23:01:35
EUR/DJF 197.50 193.00 193.00 0.00 0.00% 23:01:35
EUR/DZD 146.907 146.407 146.407 +0.000 +0.00% 23:01:38
EUR/EGP 51.0350 51.0100 51.0100 +0.0000 +0.00% 23:01:38
EGP/EUR 0.01960 0.01961 0.01960 -0.00000 -0.02% 23:01:13
EUR/ETB 62.5052 62.2552 62.2552 0.0000 0.00% 23:01:38
EUR/GHS 15.6028 15.5484 15.5370 +0.0558 +0.36% 23:01:24
GHS/EUR 0.0646 0.0645 0.0644 +0.0001 +0.16% 23:01:30
EUR/GMD 74.161 73.781 73.781 +0.000 +0.00% 23:01:38
EUR/GNF 9,406.00 9,316.00 9,316.00 0.00 0.00% 23:01:26
EUR/KES 142.940 141.440 141.440 0.000 0.00% 23:01:28
EUR/LSL 20.0595 19.8295 19.8206 +0.0089 +0.04% 23:01:40
EUR/LYD 5.2689 5.2710 5.2389 -0.0321 -0.61% 23:01:40
EUR/MAD 11.1313 10.8183 10.7913 -0.0270 -0.25% 23:01:40
MAD/EUR 0.09568 0.09276 0.09276 0.00000 0% 23:01:13
EUR/MGA 4,853.00 4,803.00 4,803.00 +0.00 +0.00% 23:01:40
EUR/MRU 43.620 43.052 42.920 -0.132 -0.31% 23:01:40
EUR/MUR 50.869 50.050 49.670 +0.019 +0.04% 23:01:44
EUR/MWK 1,883.200 1,885.100 1,879.200 -5.900 -0.31% 23:01:26
EUR/NAD 20.0595 19.8295 19.8206 +0.0089 +0.04% 23:01:26
EUR/NGN 1,661.300 1,707.000 1,658.300 -48.700 -2.85% 23:01:26
EUR/RWF 1,418.200 1,407.100 1,403.200 -3.900 -0.28% 23:01:28
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 23:01:28
EUR/SDG 656.8502 653.5876 652.4135 +0.3339 +0.05% 23:01:28
EUR/SOS 659.40 621.40 619.40 -2.00 -0.32% 23:01:28
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 23:01:28
EUR/SZL 20.0240 19.8240 19.8140 +0.0100 +0.05% 23:01:28
EUR/TND 3.3983 3.3823 3.3768 +0.0055 +0.16% 23:01:30
EUR/TZS 2,862.60 2,826.80 2,812.60 -14.20 -0.50% 23:01:30
EUR/UGX 4,131.00 4,088.00 4,086.00 -2.00 -0.05% 23:01:32
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 23:01:34
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 23:01:14
EUR/ZMW 27.72 27.67 27.48 +0.18 +0.67% 23:01:35
EUR/MZN 70.19 69.49 69.37 +0.03 +0.04% 23:01:35
EUR/AOA 935.97 930.59 928.42 +7.38 +0.80% 23:01:24
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 23:01:26
EUR/BBD 2.2384 2.1952 2.1884 -0.0068 -0.31% 23:01:30
EUR/BSD 1.0909 1.0839 1.0839 0.0000 0.00% 23:01:34
EUR/CUP 26.0420 26.0120 26.0120 0.0000 0.00% 23:01:35
EUR/DOP 64.290 63.490 63.490 0.000 0.00% 23:01:38
EUR/HTG 145.150 144.150 144.150 0.000 0.00% 23:01:38
EUR/JMD 170.940 169.140 169.140 0.000 0.00% 23:01:28
EUR/KYD 0.9233 0.9033 0.9033 0.0000 0.00% 23:01:38
EUR/TTD 7.5100 7.3830 7.3600 -0.0230 -0.31% 23:01:30
EUR/XCD 2.9535 2.9385 2.9366 +0.0004 +0.01% 22:59:03
EUR/ARS 960.6310 964.6155 960.3139 -3.2709 -0.34% 23:01:30
ARS/EUR 0.00104 0.00104 0.00104 0.00000 0.00% 23:01:24
EUR/BOB 7.6890 7.4890 7.4890 0.0000 0.00% 23:01:34
EUR/BRL 5.5838 5.5588 5.5588 +0.0000 +0.00% 23:01:34
BRL/EUR 0.1803 0.1804 0.1803 0.0001 0.00% 23:01:24
EUR/CLP 988.600 974.600 974.600 0.000 0.00% 23:01:35
EUR/COP 4,198.10 4,148.10 4,148.10 0.00 0.00% 23:01:35
EUR/PEN 4.1276 4.0476 4.0415 +0.0061 +0.15% 23:01:28
PEN/EUR 0.2469 0.2459 0.2457 +0.0013 +0.51% 23:01:24
EUR/PYG 8,251.00 8,159.00 8,121.00 -38.00 -0.47% 23:01:28
EUR/UYU 42.590 42.030 41.990 -0.040 -0.10% 23:01:32
EUR/VES 39.8375 39.7876 39.7099 +0.0459 +0.12% 23:01:34
VES/EUR 0.02515 0.02516 0.02514 0.00000 0% 23:01:12
EUR/BZD 2.2347 2.1847 2.1847 0.0000 0.00% 23:01:34
EUR/CRC 568.710 554.705 554.705 0.000 0.00% 23:01:35
EUR/GTQ 8.6210 8.4210 8.4210 0.0000 0.00% 23:01:26
EUR/HNL 27.3360 26.8360 26.8360 0.0000 0.00% 23:01:38
EUR/NIO 40.4000 40.0200 39.9000 -0.1200 -0.30% 23:01:26
EUR/PAB 1.1088 1.0872 1.0838 -0.0034 -0.31% 23:01:28
EUR/SVC 9.7240 9.5130 9.4840 -0.0290 -0.30% 23:01:28

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 33.8419 33.8419 33.8419 0.0000 0% 23:01:14
GEL/EUR 0.3445 0.3425 0.3422 -0.0001 -0.02% 23:00:19
EUR/GEL 2.9406 2.9221 2.9202 +0.0004 +0.01% 22:59:12
GEL/TRY 12.0709 12.0196 11.9897 +0.0876 +0.74% 23:01:32
USD/GEL 2.7050 2.6875 2.6875 0.0000 0.00% 22:22:45

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5051 2.5007 2.4978 -0.0022 -0.09% 23:00:05
ARS/HUF 0.40 0.40 0.40 0.00 0.00% 22:59:23
BRL/HUF 69.93 69.85 69.75 +0.12 +0.17% 23:00:23
VES/HUF 9.75 9.75 9.73 0.01 0% 23:01:12
HUF/IDR 44.94 44.84 44.78 -0.02 -0.05% 23:00:05
HUF/INR 0.2338 0.2339 0.2337 -0.0001 -0.06% 23:00:05
INR/HUF 4.2816 4.2796 4.2746 +0.0035 +0.08% 23:01:05
HUF/JPY 0.4371 0.4372 0.4365 -0.0003 -0.07% 23:01:04
JPY/HUF 2.2906 2.2908 2.2871 +0.0016 +0.07% 23:01:05
HUF/KRW 3.8043 3.8037 3.7960 -0.0000 -0.00% 23:00:05
HUF/PHP 0.1629 0.1625 0.1623 -0.0001 -0.09% 23:00:06
PHP/HUF 6.1651 6.1621 6.1551 +0.0053 +0.09% 23:01:07
HUF/PKR 0.7819 0.7782 0.7773 -0.0046 -0.59% 23:00:06
PKR/HUF 1.2871 1.2865 1.2850 +0.0076 +0.60% 23:01:07
HUF/THB 0.1014 0.1015 0.1013 -0.0001 -0.06% 23:00:06
THB/HUF 9.8823 9.8738 9.8476 +0.0072 +0.07% 23:01:10
HUF/LKR 0.8459 0.8373 0.8363 -0.0051 -0.60% 23:00:06
HUF/NPR 0.3766 0.3742 0.3720 -0.0023 -0.60% 23:00:06
CNY/HUF 49.37 49.34 49.29 +0.04 +0.09% 23:01:02
HKD/HUF 45.72 45.69 45.64 +0.04 +0.09% 23:01:04
SGD/HUF 265.10 264.94 264.58 +0.19 +0.07% 23:01:10
TWD/HUF 11.0831 11.0776 11.0650 +0.0100 +0.09% 23:01:11
HUF/ISK 0.3890 0.3884 0.3879 -0.0003 -0.09% 23:00:05
ISK/HUF 2.5790 2.5778 2.5748 +0.0022 +0.09% 23:01:05
HUF/RUB 0.2553 0.2554 0.2551 -0.0002 -0.06% 23:00:06
RUB/HUF 3.9214 3.9195 3.9150 +0.0034 +0.09% 23:01:08
HUF/EUR 0.002586 0.002584 0.002581 -0.000002 -0.06% 23:01:14
EUR/HUF 387.921 387.675 386.870 +0.175 +0.05% 23:01:33
DKK/HUF 52.057 51.936 51.838 +0.001 +0.00% 23:01:40
PLN/HUF 91.185 90.938 90.526 +0.039 +0.04% 23:01:41
CHF/HUF 392.570 392.164 391.393 -0.157 -0.04% 23:01:43
CZK/HUF 15.7197 15.6934 15.6751 -0.0050 -0.03% 23:01:32
GBP/HUF 453.780 452.765 451.465 +0.425 +0.09% 23:01:32
NOK/HUF 33.40 33.38 33.29 +0.03 +0.08% 23:01:06
SEK/HUF 33.31 33.31 33.23 +0.05 +0.15% 23:01:09
TRY/HUF 11.06 11.06 11.03 -0.01 -0.08% 23:01:11
RON/HUF 77.9973 77.8782 77.7799 +0.1475 +0.19% 22:59:23
HUF/XAF 1.6899 1.6989 1.6888 -0.0102 -0.60% 23:00:06
HUF/KES 0.3683 0.3678 0.3642 -0.0036 -0.97% 23:00:06
HUF/XOF 1.6899 1.6914 1.6888 -0.0028 -0.16% 23:00:06
ZAR/HUF 19.62 19.62 19.58 -0.00 -0.02% 23:01:12
HUF/JMD 0.4404 0.4381 0.4355 -0.0026 -0.60% 23:00:06
HUF/LBP 250.1534 251.3967 249.8890 -1.5370 -0.61% 23:00:06
HUF/ILS 0.01043 0.01043 0.01039 0.00001 0% 23:00:20
ILS/HUF 96.07 96.22 95.92 -0.06 -0.06% 23:01:04
AED/HUF 97.15 97.05 96.91 +0.15 +0.16% 23:00:23
SAR/HUF 95.10 95.05 94.94 +0.08 +0.09% 23:01:09
HUF/USD 0.002810 0.002808 0.002805 -0.000002 -0.06% 23:01:14
USD/HUF 356.84 356.49 355.89 -0.17 -0.05% 23:01:43
CAD/HUF 262.05 261.87 261.58 +0.26 +0.10% 23:01:01
MXN/HUF 21.48 21.47 21.42 +0.02 +0.11% 23:01:05
NZD/HUF 218.841 218.795 218.090 -0.172 -0.08% 23:01:43
AUD/HUF 238.860 238.635 238.000 -0.125 -0.05% 23:01:26

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00667 0.00659 0.00655 0.00000 0.00% 23:01:30
CHF/ISK 152.46 152.19 152.05 +0.02 +0.01% 23:01:02
ISK/CZK 0.1643 0.1643 0.1642 -0.0001 -0.04% 23:01:05
ISK/HUF 2.5790 2.5778 2.5748 +0.0022 +0.09% 23:01:05
HUF/ISK 0.3890 0.3884 0.3879 -0.0003 -0.09% 23:00:05
ISK/RUB 0.6577 0.6577 0.6577 -0.0000 -0.01% 21:02:07
RUB/ISK 1.5238 1.5205 1.5204 0.0000 0% 21:03:07
EUR/ISK 152.170 150.170 150.170 0.000 0.00% 23:01:38
GBP/ISK 176.037 175.704 175.110 +0.020 +0.01% 23:01:36
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 16/05
NOK/ISK 12.98 12.95 12.93 0.00 0% 23:01:06
PLN/ISK 35.35 35.29 35.24 -0.01 -0.03% 23:01:08
TRY/ISK 4.30 4.29 4.28 -0.01 -0.26% 23:01:11
ISK/CLP 6.4533 6.4393 6.4389 0.0000 0% 21:03:04
ARS/ISK 0.16 0.16 0.16 0.00 0% 23:00:02
BRL/ISK 27.13 27.11 27.09 +0.03 +0.11% 23:01:25
VES/ISK 3.79 3.78 3.78 0.00 0% 21:02:17
ISK/INR 0.6024 0.6024 0.6023 0.0000 0% 21:03:04
INR/ISK 1.6638 1.6602 1.6600 -0.0000 -0.00% 21:03:04
ISK/JPY 1.1260 1.1261 1.1248 +0.0002 +0.02% 23:01:05
JPY/ISK 0.8901 0.8891 0.8880 -0.0001 -0.01% 23:01:05
ISK/KRW 9.8003 9.7938 9.7854 +0.0084 +0.09% 21:36:05
ISK/PHP 0.4197 0.4184 0.4183 -0.0000 0.00% 21:03:04
PHP/ISK 2.3957 2.3905 2.3903 0.0000 0% 21:03:06
ISK/IDR 115.76 115.44 115.40 +0.04 +0.03% 23:01:05
ISK/PKR 2.0143 2.0038 2.0037 -0.0102 -0.51% 21:03:04
PKR/ISK 0.5002 0.4991 0.4990 +0.0025 +0.51% 23:01:07
ISK/THB 0.2611 0.2618 0.2609 0.0000 0% 22:54:05
THB/ISK 3.8401 3.8326 3.8202 -0.0005 -0.01% 22:55:09
ISK/LKR 2.1791 2.1561 2.1559 -0.0112 -0.51% 23:00:07
ISK/NPR 0.9703 0.9640 0.9590 -0.0050 -0.52% 21:02:07
CNY/ISK 19.18 19.14 19.14 0.01 0% 21:02:03
HKD/ISK 17.76 17.73 17.72 0.00 0% 23:01:04
SGD/ISK 103.01 102.82 102.73 -0.02 -0.01% 23:01:10
TWD/ISK 4.3067 4.2974 4.2969 +0.0002 +0.00% 21:03:10
ISK/XAF 4.3535 4.3763 4.3535 -0.0225 -0.51% 21:03:04
ISK/KES 0.9487 0.9474 0.9387 -0.0086 -0.90% 21:03:04
ISK/XOF 4.3535 4.3571 4.3535 -0.0033 -0.08% 21:03:04
ZAR/ISK 7.63 7.61 7.60 -0.01 -0.10% 23:01:12
ISK/JMD 1.1345 1.1284 1.1226 -0.0059 -0.52% 21:02:07
ISK/LBP 644.42 647.60 644.16 -3.40 -0.52% 21:02:07
ISK/ILS 0.02687 0.02685 0.02679 +0.00003 +0.11% 22:36:16
ILS/ISK 37.33 37.33 37.25 -0.05 -0.15% 22:24:04
AED/ISK 37.73 37.65 37.65 0.00 0% 21:02:01
SAR/ISK 36.95 36.87 36.87 0.01 0% 21:02:12
USD/ISK 138.590 138.290 138.290 +0.000 +0.00% 23:01:28
CAD/ISK 101.83 101.63 101.55 +0.02 +0.02% 23:01:01
MXN/ISK 8.3465 8.3295 8.3159 +0.0023 +0.03% 23:00:07
AUD/ISK 92.67 92.61 92.53 +0.12 +0.12% 22:59:54
NZD/ISK 84.98 84.86 84.79 -0.03 -0.04% 23:01:06

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.610 61.615 61.545 +0.065 +0.11% 23:01:40
USD/MKD 57.464 56.839 56.546 -0.293 -0.52% 23:01:34

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1648 5.1637 5.1637 +0.0266 +0.52% 23:01:42
EUR/MDL 19.4781 19.2980 19.1780 -0.1200 -0.62% 23:01:40
USD/MDL 17.8772 17.7608 17.6018 -0.0911 -0.51% 23:01:34

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.5920 14.5812 14.5448 +0.0261 +0.18% 23:01:39
JPY/NOK 0.06866 0.06878 0.06858 -0.00010 -0.15% 23:01:32
NOK/INR 7.7555 7.8071 7.6958 -0.0453 -0.58% 23:01:41
INR/NOK 0.1284 0.1284 0.1282 0.0000 0% 23:01:05
NOK/CNY 0.6766 0.6766 0.6753 0.0001 0% 23:01:05
CNY/NOK 1.4802 1.4809 1.4780 -0.0002 -0.01% 23:01:02
NOK/IDR 1,499.21 1,495.14 1,492.25 +0.80 +0.05% 23:01:06
NOK/KRW 126.92 126.84 126.49 +0.13 +0.10% 23:01:06
NOK/LKR 28.22 27.92 27.87 -0.14 -0.50% 23:00:09
NOK/MYR 0.4392 0.4390 0.4382 0.0001 0% 23:01:06
NOK/HKD 0.7308 0.7307 0.7293 0.0001 0% 23:01:06
HKD/NOK 1.3707 1.3712 1.3686 -0.0001 -0.01% 23:01:04
NOK/NPR 12.57 12.47 12.40 -0.06 -0.50% 23:01:06
NOK/PHP 5.4357 5.4179 5.4074 +0.0007 +0.01% 23:01:06
PHP/NOK 0.1848 0.1849 0.1846 -0.0000 -0.01% 23:01:07
NOK/PKR 26.09 25.95 25.90 -0.13 -0.49% 23:01:06
NOK/SGD 0.1260 0.1260 0.1258 0.0000 0% 23:01:06
SGD/NOK 7.9482 7.9488 7.9370 -0.0022 -0.03% 23:01:10
NOK/THB 3.3820 3.3853 3.3741 +0.0008 +0.02% 23:01:06
THB/NOK 0.2963 0.2964 0.2954 -0.0000 -0.01% 23:01:10
NOK/TWD 3.0150 3.0138 3.0079 +0.0003 +0.01% 23:01:06
TWD/NOK 0.3323 0.3325 0.3318 -0.0000 -0.01% 23:01:11
NOK/DKK 0.6432 0.6427 0.6418 +0.0006 +0.09% 23:01:30
DKK/NOK 1.5578 1.5584 1.5559 -0.0017 -0.11% 23:01:24
NOK/SEK 1.0049 1.0034 1.0004 +0.0006 +0.06% 23:01:42
SEK/NOK 0.9988 0.9996 0.9970 -0.0007 -0.07% 23:01:24
NOK/CHF 0.0852 0.0852 0.0850 +0.0013 +1.55% 23:01:35
CHF/NOK 11.7549 11.7719 11.7469 -0.0171 -0.15% 23:01:30
NOK/CZK 2.1284 2.1275 2.1233 -0.0000 -0.00% 23:01:05
NOK/EUR 0.0862 0.0862 0.0860 0.0000 0% 23:00:08
EUR/NOK 11.6167 11.6299 11.6069 -0.0120 -0.10% 23:01:32
NOK/GBP 0.07374 0.07374 0.07362 0.00001 0% 23:01:06
GBP/NOK 13.5727 13.5838 13.5629 -0.0132 -0.10% 23:01:43
NOK/HUF 33.40 33.38 33.29 +0.03 +0.08% 23:01:06
NOK/ISK 12.98 12.95 12.93 0.00 0% 23:01:06
NOK/PLN 0.3675 0.3672 0.3666 +0.0002 +0.04% 23:01:06
PLN/NOK 2.7272 2.7279 2.7233 -0.0011 -0.04% 23:01:08
NOK/RON 0.4284 0.4284 0.4276 -0.0002 -0.05% 23:01:06
NOK/RUB 8.5174 8.5178 8.5014 +0.0011 +0.01% 23:01:06
RUB/NOK 0.1176 0.1176 0.1174 -0.0000 -0.00% 23:01:09
NOK/TRY 3.0271 3.0207 3.0119 +0.0053 +0.18% 23:01:06
TRY/NOK 0.3316 0.3320 0.3311 -0.0006 -0.18% 23:01:11
NOK/AED 0.3440 0.3440 0.3433 0.0001 0% 23:01:05
AED/NOK 2.9100 2.9126 2.9070 +0.0092 +0.32% 23:01:39
NOK/BHD 0.03625 0.03525 0.03506 -0.00017 -0.47% 23:01:05
NOK/ILS 0.3480 0.3477 0.3463 +0.0005 +0.16% 23:01:06
ILS/NOK 2.8804 2.8876 2.8762 -0.0046 -0.16% 23:01:04
NOK/JOD 0.06662 0.06639 0.06626 0.00001 0% 23:01:06
NOK/LBP 8,345.79 8,374.83 8,326.64 -42.87 -0.51% 23:01:06
NOK/OMR 0.03610 0.03599 0.03591 -0.00006 -0.17% 23:01:06
NOK/QAR 0.3412 0.3410 0.3404 0.0000 0% 23:01:06
NOK/SAR 0.3513 0.3512 0.3506 0.0000 0% 23:01:06
SAR/NOK 2.8512 2.8526 2.8470 -0.0004 -0.01% 23:01:09
NOK/ARS 82.7578 82.9293 82.5996 -0.2797 -0.34% 23:01:05
ARS/NOK 0.0121 0.0121 0.0120 0.0001 0.00% 23:01:39
NOK/BRL 0.4780 0.4780 0.4770 -0.0001 -0.02% 23:01:05
BRL/NOK 2.0946 2.0963 2.0921 +0.0069 +0.33% 23:01:39
NOK/CLP 83.58 83.39 83.23 +0.01 +0.01% 23:01:05
NOK/VES 3.43 3.43 3.42 0.00 0% 23:01:06
VES/NOK 0.2923 0.2925 0.2919 -0.0000 -0.01% 23:01:12
NOK/AUD 0.1399 0.1399 0.1396 -0.0000 -0.01% 23:01:05
AUD/NOK 7.1522 7.1606 7.1477 -0.0099 -0.14% 23:01:30
NOK/NZD 0.1527 0.1527 0.1524 0.0001 0% 23:01:06
NZD/NOK 6.5570 6.5621 6.5476 -0.0035 -0.05% 23:01:06
NOK/BBD 0.1924 0.1888 0.1877 -0.0009 -0.50% 23:01:05
NOK/JMD 14.69 14.59 14.51 -0.07 -0.50% 23:01:06
NOK/XCD 0.2544 0.2531 0.2526 0.0000 0% 23:01:06
NOK/CAD 0.1275 0.1275 0.1273 -0.0000 -0.00% 23:01:05
CAD/NOK 7.8516 7.8602 7.8450 -0.0068 -0.09% 23:01:30
NOK/MXN 1.5553 1.5551 1.5523 -0.0002 -0.01% 23:01:06
MXN/NOK 0.6440 0.6442 0.6430 0.0001 0% 23:01:05
NOK/USD 0.0938 0.0937 0.0935 0.0000 0% 23:01:06
USD/NOK 10.6887 10.6982 10.6775 +0.0143 +0.13% 23:01:39
NOK/EGP 4.3966 4.3946 4.3864 +0.0013 +0.03% 23:01:05
NOK/KES 12.29 12.25 12.13 -0.11 -0.90% 23:01:06
NOK/MAD 0.9568 0.9311 0.9258 -0.0047 -0.51% 23:01:06
NOK/NAD 1.7063 1.7054 1.7021 +0.0002 +0.01% 23:01:06
NOK/XAF 56.38 56.60 56.27 -0.28 -0.50% 23:01:06
NOK/XOF 56.38 56.38 56.27 -0.04 -0.06% 23:01:06
NOK/ZAR 1.7041 1.7022 1.6983 +0.0020 +0.12% 23:01:06
ZAR/NOK 0.5889 0.5885 0.5875 -0.0008 -0.14% 23:01:28
NOK/PAB 0.0953 0.0935 0.0930 -0.0005 -0.50% 23:01:06

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.7430 39.7275 39.6545 +0.0438 +0.11% 23:01:40
JPY/PLN 0.02519 0.02521 0.02517 0.00000 0.00% 23:01:32
PLN/CNY 1.8427 1.8433 1.8411 -0.0005 -0.03% 23:01:07
CNY/PLN 0.5433 0.5431 0.5425 +0.0002 +0.03% 23:01:02
PLN/HKD 1.9901 1.9907 1.9884 -0.0006 -0.03% 23:01:07
HKD/PLN 0.5027 0.5029 0.5023 -0.0003 -0.06% 23:01:45
PLN/IDR 4,082.91 4,073.46 4,068.12 +0.52 +0.01% 23:01:07
PLN/INR 21.24 21.25 21.23 -0.01 -0.03% 23:01:08
PLN/KRW 345.66 345.58 344.89 +0.20 +0.06% 23:01:08
PLN/LKR 76.86 76.07 75.98 -0.41 -0.54% 23:01:08
PLN/MYR 1.1962 1.1961 1.1946 -0.0003 -0.03% 23:01:08
PLN/NPR 34.22 33.98 33.80 -0.18 -0.54% 23:01:08
PLN/PHP 14.80 14.76 14.74 -0.00 -0.03% 23:01:08
PLN/PKR 71.04 70.70 70.62 -0.38 -0.53% 23:01:08
PLN/SGD 0.3432 0.3433 0.3430 -0.0000 -0.01% 23:01:08
SGD/PLN 2.9153 2.9154 2.9129 -0.0012 -0.04% 23:01:32
PLN/THB 9.21 9.23 9.20 -0.00 -0.02% 23:01:08
PLN/TWD 8.21 8.21 8.20 0.00 0% 23:01:08
TWD/PLN 0.1220 0.1219 0.1218 0.0001 0% 23:01:11
PLN/CZK 5.8014 5.7952 5.7884 +0.0029 +0.05% 23:01:28
CZK/PLN 0.1728 0.1728 0.1725 0.0001 0% 23:01:15
PLN/HUF 91.185 90.938 90.526 +0.039 +0.04% 23:01:41
PLN/DKK 1.7520 1.7511 1.7498 +0.0007 +0.04% 23:01:41
DKK/PLN 0.5716 0.5716 0.5710 +0.0008 +0.13% 23:01:40
PLN/CHF 0.2319 0.2319 0.2317 -0.0000 -0.01% 23:01:07
CHF/PLN 4.3167 4.3179 4.3116 +0.0059 +0.14% 23:01:42
PLN/EUR 0.2346 0.2347 0.2345 -0.0001 -0.03% 23:01:07
EUR/PLN 4.2650 4.2647 4.2609 +0.0048 +0.11% 23:01:25
PLN/GBP 0.2008 0.2009 0.2007 -0.0001 -0.03% 23:01:07
GBP/PLN 4.9837 4.9823 4.9778 +0.0060 +0.12% 23:01:25
PLN/ISK 35.35 35.29 35.24 -0.01 -0.03% 23:01:08
PLN/NOK 2.7272 2.7279 2.7233 -0.0011 -0.04% 23:01:08
NOK/PLN 0.3675 0.3672 0.3666 +0.0002 +0.04% 23:01:06
PLN/RON 1.1668 1.1671 1.1657 -0.0011 -0.09% 23:01:08
PLN/RUB 23.20 23.21 23.18 -0.01 -0.02% 23:01:08
RUB/PLN 0.04315 0.04314 0.04309 +0.00001 +0.03% 23:01:09
PLN/SEK 2.7330 2.7328 2.7269 -0.0031 -0.11% 23:01:08
SEK/PLN 0.3669 0.3668 0.3659 +0.0009 +0.25% 23:01:41
PLN/TRY 8.2441 8.2351 8.2119 +0.0111 +0.13% 23:01:08
TRY/PLN 0.1217 0.1218 0.1214 -0.0002 -0.13% 23:01:11
PLN/UAH 10.0198 10.0579 10.0028 -0.0548 -0.54% 23:01:21
UAH/PLN 0.1006 0.1000 0.0994 +0.0005 +0.55% 23:01:21
PLN/BGN 4.5951 4.5915 4.5859 +0.0066 +0.14% 23:01:25
PLN/AED 0.9369 0.9372 0.9361 -0.0002 -0.03% 23:01:07
AED/PLN 1.0683 1.0682 1.0670 +0.0013 +0.12% 22:58:22
PLN/BHD 0.0987 0.0961 0.0956 -0.0005 -0.52% 23:01:07
PLN/ILS 0.9478 0.9472 0.9442 +0.0011 +0.11% 23:01:07
ILS/PLN 1.0572 1.0591 1.0557 -0.0012 -0.12% 23:01:04
PLN/JOD 0.1814 0.1809 0.1807 -0.0001 -0.03% 23:01:08
PLN/LBP 22,728.75 22,829.54 22,702.60 -126.17 -0.55% 23:01:08
PLN/OMR 0.0983 0.0981 0.0979 -0.0002 -0.24% 23:01:08
PLN/QAR 0.9291 0.9292 0.9281 -0.0003 -0.03% 23:01:08
PLN/SAR 0.9566 0.9569 0.9558 -0.0003 -0.03% 23:01:08
SAR/PLN 1.0465 1.0462 1.0450 +0.0003 +0.03% 23:01:09
PLN/ARS 225.3810 226.0626 225.2164 -0.8548 -0.38% 23:00:10
ARS/PLN 0.0044 0.0044 0.0044 0.0000 0% 23:00:02
PLN/BRL 1.3018 1.3022 1.3007 -0.0006 -0.04% 23:01:07
BRL/PLN 0.7689 0.7689 0.7679 +0.0009 +0.12% 23:01:25
PLN/CLP 227.61 227.20 226.93 -0.06 -0.03% 23:01:07
PLN/VES 9.34 9.33 9.32 -0.00 -0.03% 23:01:08
VES/PLN 0.1073 0.1073 0.1071 0.0000 0% 23:01:12
PLN/AUD 0.3811 0.3812 0.3808 -0.0001 -0.02% 23:01:07
AUD/PLN 2.6272 2.6264 2.6233 +0.0033 +0.13% 23:01:42
PLN/NZD 0.4159 0.4160 0.4155 0.0000 0% 23:01:08
NZD/PLN 2.4061 2.4070 2.4036 +0.0029 +0.12% 23:01:42
PLN/BBD 0.5240 0.5147 0.5119 -0.0028 -0.54% 23:01:07
PLN/JMD 40.01 39.78 39.56 -0.22 -0.54% 23:01:08
PLN/XCD 0.6929 0.6896 0.6888 -0.0002 -0.03% 23:01:08
PLN/CAD 0.3471 0.3473 0.3470 -0.0001 -0.04% 23:01:07
CAD/PLN 2.8826 2.8817 2.8794 +0.0037 +0.13% 23:01:34
PLN/MXN 4.2357 4.2398 4.2314 -0.0024 -0.06% 23:01:08
MXN/PLN 0.2364 0.2363 0.2359 +0.0001 +0.06% 23:01:05
PLN/USD 0.2553 0.2552 0.2549 -0.0001 -0.03% 23:01:08
USD/PLN 3.9226 3.9242 3.9191 +0.0041 +0.10% 23:01:25
PLN/EGP 11.9737 11.9714 11.9599 -0.0014 -0.01% 23:01:07
PLN/KES 33.46 33.40 33.08 -0.31 -0.93% 23:01:08
PLN/MAD 2.6056 2.5381 2.5242 -0.0139 -0.55% 23:01:08
PLN/NAD 4.6469 4.6464 4.6409 -0.0013 -0.03% 23:01:08
PLN/XAF 153.55 154.28 153.43 -0.84 -0.54% 23:01:08
PLN/XOF 153.55 153.62 153.43 -0.16 -0.10% 23:01:08
PLN/ZAR 4.6410 4.6380 4.6307 +0.0034 +0.07% 23:01:08
ZAR/PLN 0.2159 0.2160 0.2156 -0.0002 -0.07% 23:01:12
PLN/PAB 0.2595 0.2549 0.2535 -0.0014 -0.54% 23:01:08

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.8838 19.8838 19.8707 +0.0132 +0.07% 21:03:07
RON/HUF 77.9973 77.8782 77.7799 +0.1475 +0.19% 22:59:23
EUR/RON 4.9756 4.9765 4.9745 -0.0015 -0.03% 23:01:28
GBP/RON 5.8104 5.8097 5.8097 0.0000 0.00% 23:01:41
CHF/RON 5.0329 5.0361 5.0292 -0.0028 -0.06% 23:01:03
DKK/RON 0.6666 0.6667 0.6661 -0.0004 -0.06% 23:01:03
NOK/RON 0.4284 0.4284 0.4276 -0.0002 -0.05% 23:01:06
PLN/RON 1.1668 1.1671 1.1657 -0.0011 -0.09% 23:01:08
SEK/RON 0.4273 0.4277 0.4267 0.0001 0% 23:01:10
TRY/RON 0.1419 0.1420 0.1416 -0.0003 -0.23% 23:01:11
RON/ILS 0.8125 0.8116 0.8094 +0.0017 +0.21% 22:36:16
ILS/RON 1.2323 1.2354 1.2321 -0.0026 -0.21% 22:24:05
AED/RON 1.2455 1.2462 1.2453 -0.0008 -0.07% 21:02:01
SAR/RON 1.2198 1.2204 1.2196 -0.0008 -0.06% 23:01:09
USD/RON 4.5749 4.5919 4.5735 -0.0030 -0.07% 23:01:34
CAD/RON 3.3614 3.3614 3.3592 -0.0017 -0.05% 23:01:01
MXN/RON 0.2755 0.2755 0.2751 -0.0001 -0.05% 23:00:08
ARS/RON 0.0052 0.0052 0.0052 0.0000 0% 23:00:02
BRL/RON 0.8974 0.8968 0.8968 +0.0000 +0.00% 19:01:59
VES/RON 0.1251 0.1251 0.1250 -0.0000 -0.03% 21:02:17
AUD/RON 3.0659 3.0657 3.0626 +0.0024 +0.08% 22:59:54
NZD/RON 2.8053 2.8081 2.8044 -0.0030 -0.11% 23:01:06
CNY/RON 0.6333 0.6336 0.6331 -0.0004 -0.06% 21:04:02
HKD/RON 0.5864 0.5867 0.5862 -0.0004 -0.07% 23:01:04
SGD/RON 3.4005 3.4009 3.3978 -0.0028 -0.08% 23:01:10
TWD/RON 0.1422 0.1422 0.1421 -0.0001 -0.05% 21:02:16
INR/RON 0.0550 0.0549 0.0549 +0.0000 +0.00% 17/05
ZAR/RON 0.2517 0.2519 0.2515 -0.0004 -0.17% 23:01:12

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04039 0.04038 0.04038 0.00000 0% 23:01:08
AED/RUB 24.7773 24.7754 24.7747 +0.0019 +0.01% 22:42:10
RUB/ILS 0.04086 0.04082 0.04074 +0.00005 +0.13% 22:36:09
ILS/RUB 24.4990 24.5489 24.4983 -0.0357 -0.15% 22:24:05
RUB/LBP 979.85 984.61 979.44 -5.16 -0.52% 21:02:12
RUB/QAR 0.04005 0.04004 0.04004 0.00000 0% 23:01:09
RUB/SAR 0.04124 0.04124 0.04124 -0.00000 -0.01% 23:01:09
SAR/RUB 24.2507 24.2507 24.2507 0.0001 0% 21:03:08
RUB/ARS 9.7163 9.7498 9.7136 -0.0341 -0.35% 23:00:11
ARS/RUB 0.1027 0.1027 0.1027 +0.0000 +0.00% 17/05
RUB/CLP 9.81 9.79 9.79 0.00 0% 23:01:08
RUB/VES 0.4027 0.4022 0.4022 -0.0000 0.00% 23:01:09
VES/RUB 2.49 2.49 2.49 0.00 0% 23:01:12
RUB/BRL 0.05612 0.05611 0.05611 -0.00001 -0.02% 21:00:49
BRL/RUB 17.83 17.83 17.83 +0.00 +0.00% 19:01:59
RUB/CNY 0.0794 0.0794 0.0794 0.0000 0% 23:01:08
CNY/RUB 12.5895 12.5895 12.5895 0.0000 0% 23:01:02
RUB/HKD 0.0858 0.0858 0.0858 -0.0000 -0.02% 23:01:08
HKD/RUB 116.6395 116.6435 116.6240 +0.0073 +0.01% 23:01:38
RUB/IDR 176.02 175.53 175.45 +0.07 +0.04% 21:03:07
RUB/INR 0.9159 0.9159 0.9159 0.0000 0% 21:02:12
INR/RUB 1.0919 1.0919 1.0918 -0.0000 -0.00% 21:02:07
RUB/JPY 1.7120 1.7123 1.7102 +0.0003 +0.02% 23:01:08
JPY/RUB 0.5841 0.5847 0.5840 -0.0000 -0.01% 23:01:05
RUB/KRW 14.90 14.89 14.88 0.01 0% 23:01:08
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 16/05
RUB/LKR 3.3134 3.2781 3.2781 -0.0170 -0.51% 23:01:08
RUB/MYR 0.05157 0.05154 0.05154 -0.00000 0.00% 23:01:08
RUB/NPR 1.4753 1.4657 1.4582 -0.0075 -0.51% 23:01:09
RUB/PHP 0.6382 0.6361 0.6361 -0.0000 0.00% 23:01:09
PHP/RUB 1.5722 1.5722 1.5722 -0.0000 0.00% 23:01:07
RUB/PKR 3.0628 3.0466 3.0466 -0.0155 -0.51% 23:01:09
PKR/RUB 0.3282 0.3282 0.3282 +0.0017 +0.51% 23:01:07
RUB/THB 0.3971 0.3980 0.3967 -0.0000 0.00% 22:54:07
THB/RUB 2.5201 2.5208 2.5124 -0.0003 -0.01% 22:55:10
RUB/TWD 0.3540 0.3538 0.3538 0.0000 0% 23:01:09
TWD/RUB 2.8263 2.8263 2.8262 +0.0001 +0.00% 21:03:10
RUB/KZT 4.8886 4.8873 4.8873 -0.0000 0.00% 21:00:47
KZT/RUB 0.2047 0.2046 0.2046 0.0000 0% 23:01:14
RUB/VND 279.82 279.81 279.81 0.00 0% 23:01:14
VND/RUB 35.7609 35.7578 35.7578 +0.0000 +0.00% 17/05
RUB/AZN 0.01870 0.01870 0.01870 -0.00000 0.00% 23:01:15
AZN/RUB 53.4765 53.4647 53.4647 -0.0000 0.00% 23:01:14
RUB/KGS 0.9700 0.9696 0.9696 0.0000 0.00% 22:22:48
KGS/RUB 1.0306 1.0304 1.0304 0.0000 0% 23:01:42
SGD/RUB 67.60 67.62 67.56 -0.01 -0.01% 23:01:10
TJS/RUB 8.4385 8.4366 8.3932 +0.0434 +0.52% 21:02:52
UZS/RUB 0.007185 0.007183 0.007136 +0.000048 +0.67% 21:02:52
RUB/CZK 0.2499 0.2499 0.2497 -0.0001 -0.04% 23:01:08
CZK/RUB 4.0063 4.0051 4.0019 +0.0006 +0.01% 23:01:41
RUB/DKK 0.0755 0.0755 0.0754 0.0000 0% 23:01:08
DKK/RUB 13.2514 13.2541 13.2443 +0.0010 +0.01% 23:01:03
RUB/EUR 0.01011 0.01012 0.01011 -0.00000 -0.01% 23:01:08
EUR/RUB 98.957 98.953 98.953 +0.000 +0.00% 23:01:28
RUB/GBP 0.00866 0.00866 0.00866 0.00000 0% 23:01:08
GBP/RUB 115.424 115.398 115.398 +0.000 +0.00% 23:01:43
RUB/HUF 3.9214 3.9195 3.9150 +0.0034 +0.09% 23:01:08
HUF/RUB 0.2553 0.2554 0.2551 -0.0002 -0.06% 23:00:06
RUB/ISK 1.5238 1.5205 1.5204 0.0000 0% 21:03:07
ISK/RUB 0.6577 0.6577 0.6577 -0.0000 -0.01% 21:02:07
RUB/NOK 0.1176 0.1176 0.1174 -0.0000 -0.00% 23:01:09
NOK/RUB 8.5174 8.5178 8.5014 +0.0011 +0.01% 23:01:06
RUB/PLN 0.04315 0.04314 0.04309 +0.00001 +0.03% 23:01:09
PLN/RUB 23.20 23.21 23.18 -0.01 -0.02% 23:01:08
RUB/SEK 0.1178 0.1179 0.1176 -0.0000 -0.04% 23:01:09
SEK/RUB 8.4953 8.5046 8.4851 +0.0072 +0.09% 23:01:10
RUB/TRY 0.35541 0.35515 0.35428 +0.00058 +0.16% 23:01:09
TRY/RUB 2.8226 2.8226 2.8157 -0.0022 -0.08% 23:00:15
RUB/CHF 0.01000 0.01000 0.00999 -0.00000 -0.02% 23:01:13
CHF/RUB 100.06 100.09 100.00 +0.01 +0.01% 23:01:03
RUB/BYN 0.03589 0.03586 0.03584 -0.00002 -0.05% 21:02:20
BYN/RUB 27.9417 27.9024 27.8895 +0.0129 +0.05% 23:01:41
RUB/UAH 0.4346 0.4338 0.4316 -0.0022 -0.51% 21:03:13
UAH/RUB 2.3171 2.3171 2.3052 +0.0119 +0.52% 21:03:13
RUB/AMD 4.2727 4.2617 4.2617 -0.0000 0.00% 23:01:14
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 16/05
RUB/BGN 1.9780 1.9774 1.9774 0.0000 0.00% 17/05
BGN/RUB 50.4845 50.4845 50.4819 +0.0026 +0.01% 23:01:42
RON/RUB 19.8838 19.8838 19.8707 +0.0132 +0.07% 21:03:07
GEL/RUB 33.8419 33.8419 33.8419 0.0000 0% 23:01:14
MDL/RUB 5.1648 5.1637 5.1637 +0.0266 +0.52% 23:01:42
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 16/05
RUB/EGP 0.5162 0.5162 0.5158 0.0001 0% 23:01:08
RUB/KES 1.4425 1.4404 1.4273 -0.0130 -0.90% 21:03:07
RUB/MAD 0.1123 0.1095 0.1089 -0.0006 -0.52% 21:03:07
RUB/NAD 0.2003 0.2002 0.2002 -0.0000 0.00% 23:01:08
RUB/XAF 6.62 6.65 6.62 -0.03 -0.51% 21:03:07
RUB/XOF 6.62 6.62 6.62 -0.01 -0.08% 23:01:09
RUB/ZAR 0.2001 0.2000 0.1997 +0.0002 +0.10% 23:01:09
ZAR/RUB 5.0041 5.0066 5.0001 -0.0051 -0.10% 23:01:13
RUB/JMD 1.7250 1.7157 1.7069 -0.0088 -0.51% 23:01:08
RUB/MXN 0.1826 0.1828 0.1825 -0.0000 -0.01% 23:00:11
MXN/RUB 5.4774 5.4781 5.4692 +0.0015 +0.03% 23:00:08
RUB/USD 0.01100 0.01100 0.01100 0.00000 0% 21:02:12
USD/RUB 90.9500 90.9500 90.9500 0.0000 0.00% 17/05
RUB/CAD 0.01497 0.01497 0.01496 -0.00000 -0.01% 23:01:13
CAD/RUB 66.83 66.84 66.79 0.01 0% 23:01:01
RUB/AUD 0.01643 0.01643 0.01642 0.00000 0% 23:01:13
AUD/RUB 60.94 60.95 60.89 +0.02 +0.03% 22:59:54
NZD/RUB 55.77 55.81 55.76 -0.02 -0.03% 23:01:06
TMT/RUB 25.9743 25.9686 25.9686 -0.0000 0.00% 23:01:42

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 118.331 117.145 117.129 -0.010 -0.01% 23:01:28
USD/RSD 108.606 108.094 107.504 -0.259 -0.24% 23:01:34

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3669 0.3668 0.3659 +0.0009 +0.25% 23:01:41
PLN/SEK 2.7330 2.7328 2.7269 -0.0031 -0.11% 23:01:08
SEK/CHF 8.5020 8.4998 8.4803 +0.0067 +0.08% 23:01:43
CHF/SEK 11.7881 11.7939 11.7620 -0.0087 -0.07% 23:01:32
SEK/CZK 2.1234 2.1239 2.1193 +0.0011 +0.05% 23:01:24
CZK/SEK 0.4716 0.4719 0.4708 -0.0003 -0.06% 23:01:24
SEK/DKK 0.6420 0.6418 0.6407 +0.0004 +0.06% 23:01:43
DKK/SEK 1.5612 1.5609 1.5581 -0.0009 -0.06% 23:01:43
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 16/05
SEK/NOK 0.9988 0.9996 0.9970 -0.0007 -0.07% 23:01:24
NOK/SEK 1.0049 1.0034 1.0004 +0.0006 +0.06% 23:01:42
SEK/EUR 0.0859 0.0860 0.0858 0.0001 0% 23:01:09
EUR/SEK 11.6488 11.6510 11.6196 -0.0053 -0.05% 23:01:41
SEK/GBP 0.07355 0.07362 0.07346 +0.00006 +0.09% 23:01:09
GBP/SEK 13.6097 13.6063 13.5770 -0.0081 -0.06% 23:01:43
SEK/HUF 33.31 33.31 33.23 +0.05 +0.15% 23:01:09
SEK/RON 0.4273 0.4277 0.4267 0.0001 0% 23:01:10
SEK/RUB 8.4953 8.5046 8.4851 +0.0072 +0.09% 23:01:10
RUB/SEK 0.1178 0.1179 0.1176 -0.0000 -0.04% 23:01:09
SEK/TRY 3.0193 3.0152 3.0071 +0.0075 +0.25% 23:01:10
TRY/SEK 0.3323 0.3325 0.3317 -0.0008 -0.25% 23:01:11
SEK/JPY 14.5550 14.5511 14.5196 +0.0167 +0.12% 23:01:30
JPY/SEK 0.06904 0.06910 0.06877 0.00000 0.00% 23:01:32
SEK/INR 7.7493 7.7493 7.7493 0.0000 0.00% 23:01:24
INR/SEK 0.1286 0.1287 0.1284 -0.0001 -0.09% 23:01:05
SEK/CNY 0.6749 0.6755 0.6740 +0.0006 +0.09% 23:01:09
CNY/SEK 1.4833 1.4837 1.4803 -0.0013 -0.08% 23:01:02
SEK/HKD 0.7289 0.7296 0.7278 +0.0006 +0.08% 23:01:09
HKD/SEK 1.3736 1.3740 1.3706 -0.0011 -0.08% 23:01:04
SEK/IDR 1,495.32 1,492.83 1,488.85 +1.87 +0.13% 23:01:09
SEK/KRW 126.59 126.65 126.25 +0.22 +0.17% 23:01:09
SEK/LKR 28.15 27.88 27.81 -0.12 -0.43% 23:01:09
SEK/MYR 0.4381 0.4383 0.4373 +0.0004 +0.09% 23:01:09
SEK/NPR 12.53 12.44 12.37 -0.06 -0.46% 23:01:09
SEK/PHP 5.4216 5.4095 5.3971 +0.0046 +0.09% 23:01:09
PHP/SEK 0.1852 0.1853 0.1849 -0.0002 -0.08% 23:01:07
SEK/PKR 26.02 25.91 25.85 -0.11 -0.42% 23:01:10
SEK/SGD 0.1257 0.1259 0.1256 +0.0001 +0.10% 23:00:13
SGD/SEK 7.9652 7.9639 7.9443 -0.0079 -0.10% 23:01:10
SEK/THB 3.3732 3.3801 3.3663 +0.0033 +0.10% 23:01:10
THB/SEK 0.2969 0.2971 0.2958 -0.0002 -0.07% 23:01:10
SEK/TWD 3.0072 3.0091 3.0022 +0.0024 +0.08% 23:01:10
TWD/SEK 0.3330 0.3331 0.3323 -0.0003 -0.09% 23:01:11
SEK/VND 2,380.08 2,380.71 2,374.00 +3.42 +0.14% 23:01:45
SEK/AED 0.3431 0.3435 0.3427 +0.0003 +0.09% 23:01:09
AED/SEK 2.9175 2.9183 2.9116 -0.0025 -0.09% 23:01:01
SEK/BHD 0.03615 0.03517 0.03500 -0.00014 -0.40% 23:01:09
SEK/ILS 0.3471 0.3471 0.3456 +0.0008 +0.22% 23:01:09
ILS/SEK 2.8865 2.8932 2.8810 -0.0067 -0.23% 23:01:04
SEK/JOD 0.06645 0.06629 0.06614 +0.00006 +0.09% 23:01:09
SEK/LBP 8,324.12 8,356.08 8,310.67 -36.76 -0.44% 23:01:09
SEK/OMR 0.03601 0.03592 0.03584 -0.00004 -0.10% 23:01:09
SEK/QAR 0.3403 0.3405 0.3397 +0.0003 +0.09% 23:01:10
SEK/SAR 0.3504 0.3507 0.3499 +0.0003 +0.09% 23:01:10
SAR/SEK 2.8573 2.8580 2.8515 -0.0024 -0.08% 23:01:09
SEK/ARS 82.5429 82.7435 82.4565 -0.2195 -0.27% 23:01:09
ARS/SEK 0.0121 0.0121 0.0121 0.0000 0.00% 23:01:36
SEK/BRL 0.4768 0.4772 0.4761 +0.0003 +0.06% 23:01:09
BRL/SEK 2.0996 2.1005 2.0945 -0.0008 -0.04% 23:01:45
SEK/CLP 83.36 83.26 83.07 +0.07 +0.09% 23:01:09
SEK/VES 3.42 3.42 3.41 0.00 0% 23:01:10
VES/SEK 0.2929 0.2930 0.2923 -0.0002 -0.08% 23:01:12
SEK/AUD 0.1396 0.1396 0.1394 +0.0001 +0.11% 23:01:09
AUD/SEK 7.1723 7.1731 7.1610 -0.0061 -0.09% 23:01:32
SEK/NZD 0.1523 0.1524 0.1521 +0.0002 +0.13% 23:01:09
NZD/SEK 6.5715 6.5737 6.5603 -0.0071 -0.11% 23:01:33
SEK/BBD 0.1919 0.1884 0.1874 -0.0008 -0.43% 23:01:09
SEK/JMD 14.65 14.56 14.48 -0.06 -0.43% 23:01:09
SEK/XCD 0.2538 0.2527 0.2521 +0.0002 +0.09% 23:01:10
SEK/CAD 0.1271 0.1273 0.1270 +0.0001 +0.08% 23:01:09
CAD/SEK 7.8733 7.8713 7.8575 -0.0029 -0.04% 23:01:32
SEK/MXN 1.5513 1.5526 1.5495 +0.0009 +0.06% 23:01:09
MXN/SEK 0.6454 0.6454 0.6441 -0.0004 -0.06% 23:01:05
SEK/USD 0.0935 0.0935 0.0933 0.0001 0% 23:01:10
USD/SEK 10.7158 10.7199 10.6789 -0.0033 -0.03% 23:01:43
SEK/EGP 4.3852 4.3878 4.3771 +0.0044 +0.10% 23:01:09
SEK/KES 12.25 12.22 12.11 -0.10 -0.82% 23:01:09
SEK/MAD 0.9543 0.9290 0.9240 -0.0040 -0.43% 23:01:09
SEK/NAD 1.7019 1.7028 1.6989 +0.0014 +0.09% 23:01:09
SEK/XAF 56.23 56.47 56.17 -0.24 -0.43% 23:01:10
SEK/XOF 56.23 56.30 56.17 0.01 0% 23:01:10
SEK/ZAR 1.6997 1.6996 1.6949 +0.0032 +0.19% 23:01:10
ZAR/SEK 0.5896 0.5900 0.5884 -0.0011 -0.19% 23:01:13
SEK/PAB 0.0951 0.0933 0.0928 -0.0004 -0.46% 23:01:09

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.30 171.37 171.12 +0.13 +0.07% 23:01:45
JPY/CHF 0.5839 0.5844 0.5835 -0.0003 -0.05% 23:01:12
CHF/SGD 1.4802 1.4818 1.4797 -0.0008 -0.05% 23:01:30
SGD/CHF 0.6758 0.6758 0.6749 +0.0004 +0.06% 23:01:24
CHF/HKD 8.5832 8.5879 8.5789 -0.0004 -0.00% 23:01:30
HKD/CHF 0.1165 0.1166 0.1165 0.0001 0% 23:01:04
CHF/CNY 7.8248 7.8217 7.7743 -0.0281 -0.36% 23:01:39
CNY/CHF 0.1259 0.1259 0.1258 -0.0000 -0.01% 23:01:02
CHF/IDR 17,568.26 17,628.59 17,540.66 +8.07 +0.05% 23:01:42
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 23:01:37
CHF/INR 92.340 92.124 91.329 -0.275 -0.30% 23:01:24
CHF/KRW 1,490.92 1,490.63 1,489.16 +0.11 +0.01% 23:01:24
KRW/CHF 0.000671 0.000672 0.000671 -0.000000 -0.06% 23:01:13
CHF/MYR 5.1725 5.2029 5.1526 -0.0354 -0.68% 23:01:24
CHF/THB 40.614 39.836 39.793 -0.007 -0.02% 23:01:42
CHF/TWD 35.423 35.589 35.387 +0.009 +0.03% 23:01:24
TWD/CHF 0.02825 0.02826 0.02824 -0.00000 -0.01% 23:01:11
CHF/LKR 331.52 328.11 327.81 -1.66 -0.50% 23:01:03
CHF/NPR 147.61 146.63 145.82 -0.74 -0.50% 23:01:03
CHF/PHP 63.85 63.67 63.61 0.01 0% 23:01:03
CHF/PKR 306.44 304.95 304.66 -1.52 -0.50% 23:01:03
CHF/PLN 4.3167 4.3179 4.3116 +0.0059 +0.14% 23:01:42
PLN/CHF 0.2319 0.2319 0.2317 -0.0000 -0.01% 23:01:07
CHF/HUF 392.570 392.164 391.393 -0.157 -0.04% 23:01:43
CHF/NOK 11.7549 11.7719 11.7469 -0.0171 -0.15% 23:01:30
NOK/CHF 0.0852 0.0852 0.0850 +0.0013 +1.55% 23:01:35
CHF/TRY 35.5972 35.5010 35.4329 -0.0531 -0.15% 23:01:30
TRY/CHF 0.0283 0.0283 0.0280 +0.0001 +0.36% 23:01:36
CHF/DKK 7.5516 7.5577 7.5483 -0.0018 -0.02% 23:01:32
DKK/CHF 13.2468 13.2486 13.2328 +0.0030 +0.02% 23:01:24
CHF/SEK 11.7881 11.7939 11.7620 -0.0087 -0.07% 23:01:32
SEK/CHF 8.5020 8.4998 8.4803 +0.0067 +0.08% 23:01:43
CHF/CZK 25.0061 25.0077 24.9734 -0.0028 -0.01% 23:01:32
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 16/05
CHF/EUR 1.0121 1.0128 1.0117 -0.0002 -0.02% 23:01:39
EUR/CHF 0.9883 0.9885 0.9874 +0.0002 +0.02% 23:01:31
CHF/GBP 0.8662 0.8669 0.8660 -0.0002 -0.02% 23:01:39
GBP/CHF 1.1546 1.1552 1.1534 +0.0003 +0.03% 23:01:30
CHF/ISK 152.46 152.19 152.05 +0.02 +0.01% 23:01:02
ISK/CHF 0.00667 0.00659 0.00655 0.00000 0.00% 23:01:30
CHF/RON 5.0329 5.0361 5.0292 -0.0028 -0.06% 23:01:03
CHF/RUB 100.06 100.09 100.00 +0.01 +0.01% 23:01:03
RUB/CHF 0.01000 0.01000 0.00999 -0.00000 -0.02% 23:01:13
CHF/BYN 3.5938 3.5913 3.5878 +0.0013 +0.04% 23:01:14
CHF/UAH 43.4838 43.4115 43.1572 -0.2187 -0.50% 23:01:14
CHF/ZAR 20.0237 20.0103 19.9678 +0.0027 +0.01% 23:01:36
ZAR/CHF 0.05002 0.05006 0.04999 -0.00006 -0.11% 23:01:12
CHF/EGP 51.6474 51.6532 51.6018 +0.0142 +0.03% 23:01:02
CHF/KES 144.33 144.14 142.73 -1.29 -0.89% 23:01:03
CHF/MAD 11.2392 10.9545 10.8899 -0.0556 -0.51% 23:01:03
CHF/NAD 20.0440 20.0407 20.0220 +0.0022 +0.01% 23:01:03
CHF/XAF 662.31 665.85 661.95 -3.35 -0.50% 23:01:03
CHF/AED 4.0401 4.0585 4.0394 -0.0057 -0.14% 23:01:38
AED/CHF 0.2475 0.2477 0.2474 0.0000 0.00% 23:01:35
CHF/ILS 4.0765 4.0779 4.0730 +0.0003 +0.01% 23:01:24
ILS/CHF 0.2449 0.2455 0.2448 -0.0003 -0.13% 23:01:04
CHF/BHD 0.4258 0.4147 0.4124 -0.0020 -0.48% 23:01:02
CHF/JOD 0.7826 0.7802 0.7794 0.0001 0% 23:01:03
CHF/LBP 98,038.68 98,498.60 97,944.41 -505.72 -0.51% 23:01:03
CHF/OMR 0.4241 0.4233 0.4224 -0.0007 -0.17% 23:01:03
CHF/QAR 4.0077 4.0076 4.0038 +0.0004 +0.01% 23:01:03
CHF/SAR 4.1264 4.1274 4.1236 +0.0004 +0.01% 23:01:03
SAR/CHF 0.2424 0.2425 0.2423 0.0000 0% 23:01:09
CHF/ARS 972.1116 972.8084 971.7258 -0.1869 -0.02% 23:01:38
ARS/CHF 0.00103 0.00103 0.00102 0.00001 0.49% 23:01:35
CHF/BRL 5.6468 5.6688 5.6160 +0.0048 +0.09% 23:01:39
BRL/CHF 0.1787 0.1779 0.1779 0.0000 0.00% 23:01:28
CHF/CLP 981.77 979.95 979.03 +0.11 +0.01% 23:01:02
CHF/VES 40.29 40.26 40.22 0.00 0% 23:01:03
VES/CHF 0.02485 0.02486 0.02484 0.00000 0% 23:01:11
CHF/AUD 1.6437 1.6447 1.6429 +0.0003 +0.02% 23:01:39
AUD/CHF 0.6085 0.6088 0.6080 0.0000 0.00% 23:01:36
CHF/NZD 1.7941 1.7950 1.7924 +0.0004 +0.02% 23:01:42
NZD/CHF 0.5578 0.5579 0.5572 -0.0002 -0.03% 23:01:42
CHF/CAD 1.4973 1.4987 1.4968 -0.0003 -0.02% 23:01:20
CAD/CHF 0.6680 0.6681 0.6672 +0.0003 +0.04% 23:01:32
CHF/MXN 18.2694 18.2938 18.2575 -0.0276 -0.15% 23:01:24
MXN/CHF 0.05476 0.05477 0.05466 -0.00000 -0.00% 23:00:07
CHF/USD 1.1001 1.1012 1.0997 0.0000 0.00% 23:01:24
USD/CHF 0.9091 0.9097 0.9086 +0.0001 +0.02% 23:01:42
CHF/BBD 2.2601 2.2214 2.2084 -0.0112 -0.50% 23:01:02
CHF/JMD 172.60 171.69 170.69 -0.86 -0.50% 23:01:02
CHF/XCD 2.9889 2.9742 2.9715 +0.0003 +0.01% 23:01:03
CHF/PAB 1.1195 1.0998 1.0937 -0.0055 -0.50% 23:01:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8530 4.8335 4.8015 +0.0310 +0.65% 23:01:40
JPY/TRY 20.69780 20.76080 20.69155 +0.01135 +0.05% 23:01:44
TRY/CNY 0.2240 0.2242 0.2237 -0.0004 -0.16% 23:01:10
CNY/TRY 4.4744 4.4711 4.4602 +0.0073 +0.16% 23:01:02
TRY/HKD 0.2420 0.2421 0.2415 -0.0004 -0.17% 23:01:11
HKD/TRY 4.1434 4.1404 4.1297 +0.0069 +0.17% 23:01:04
TRY/IDR 496.41 495.45 494.25 -0.60 -0.12% 23:01:11
TRY/INR 2.58 2.59 2.58 -0.01 -0.27% 23:01:11
INR/TRY 0.38805 0.38777 0.38682 +0.00062 +0.16% 23:01:05
TRY/KRW 42.03 42.03 41.89 -0.03 -0.08% 23:01:11
TRY/LKR 9.34 9.25 9.23 -0.06 -0.68% 23:01:11
TRY/MYR 0.1454 0.1455 0.1451 -0.0002 -0.16% 23:01:11
TRY/NPR 4.16 4.13 4.11 -0.02 -0.56% 23:01:11
TRY/PHP 1.80 1.80 1.79 -0.00 -0.16% 23:01:11
PHP/TRY 0.55876 0.55835 0.55699 +0.00091 +0.16% 23:01:07
TRY/PKR 8.64 8.60 8.58 -0.06 -0.67% 23:01:11
TRY/SGD 0.0417 0.0418 0.0417 -0.0001 -0.26% 23:01:11
SGD/TRY 24.0266 23.9975 23.9355 +0.0354 +0.15% 23:01:10
TRY/THB 1.12 1.12 1.12 -0.00 -0.04% 23:01:11
THB/TRY 0.8957 0.8953 0.8914 +0.0013 +0.15% 23:01:10
TRY/TWD 1.00 1.00 1.00 -0.00 -0.12% 23:01:11
TWD/TRY 1.0045 1.0038 1.0013 +0.0017 +0.17% 23:01:11
TRY/AZN 0.0536 0.0531 0.0527 +0.0005 +0.95% 23:01:32
AZN/TRY 19.0153 19.0007 18.8384 -0.0459 -0.24% 23:01:37
TRY/KZT 13.800 13.796 13.762 -0.005 -0.04% 23:01:32
KZT/TRY 0.07252 0.07267 0.07249 +0.00007 +0.10% 23:01:37
TRY/CHF 0.0283 0.0283 0.0280 +0.0001 +0.36% 23:01:36
CHF/TRY 35.5972 35.5010 35.4329 -0.0531 -0.15% 23:01:30
TRY/CZK 0.70 0.71 0.70 -0.00 -0.31% 23:01:10
TRY/DKK 0.2129 0.2131 0.2125 -0.0004 -0.17% 23:01:10
DKK/TRY 4.7096 4.7051 4.6923 +0.0080 +0.17% 23:01:04
TRY/EUR 0.0285 0.0286 0.0285 -0.0001 -0.28% 23:01:11
EUR/TRY 35.1767 35.0754 35.0059 -0.0457 -0.13% 23:01:39
TRY/GBP 0.0244 0.0244 0.0244 -0.0001 -0.25% 23:01:11
GBP/TRY 41.0989 40.9901 40.8940 -0.0519 -0.13% 23:01:43
TRY/HUF 11.06 11.06 11.03 -0.01 -0.08% 23:01:11
TRY/ISK 4.30 4.29 4.28 -0.01 -0.26% 23:01:11
TRY/NOK 0.3316 0.3320 0.3311 -0.0006 -0.18% 23:01:11
NOK/TRY 3.0271 3.0207 3.0119 +0.0053 +0.18% 23:01:06
TRY/PLN 0.1217 0.1218 0.1214 -0.0002 -0.13% 23:01:11
PLN/TRY 8.2441 8.2351 8.2119 +0.0111 +0.13% 23:01:08
TRY/RON 0.1419 0.1420 0.1416 -0.0003 -0.23% 23:01:11
TRY/RUB 2.8226 2.8226 2.8157 -0.0022 -0.08% 23:00:15
RUB/TRY 0.35541 0.35515 0.35428 +0.00058 +0.16% 23:01:09
TRY/SEK 0.3323 0.3325 0.3317 -0.0008 -0.25% 23:01:11
SEK/TRY 3.0193 3.0152 3.0071 +0.0075 +0.25% 23:01:10
TRY/UAH 1.2199 1.2220 1.2162 -0.0083 -0.68% 23:01:42
SDR/TRY 42.9403 42.8167 42.7318 +0.0981 +0.23% 23:01:14
GEL/TRY 12.0709 12.0196 11.9897 +0.0876 +0.74% 23:01:32
BGN/TRY 17.9140 17.9503 17.9049 +0.0175 +0.10% 23:01:37
TRY/ZAR 0.5674 0.5645 0.5623 +0.0009 +0.16% 23:01:38
ZAR/TRY 1.7785 1.7779 1.7715 +0.0011 +0.06% 23:01:13
TRY/EGP 1.4558 1.4570 1.4530 -0.0021 -0.15% 23:01:10
TRY/KES 4.07 4.06 4.02 -0.05 -1.17% 23:01:11
TRY/MAD 0.3168 0.3084 0.3066 -0.0021 -0.68% 23:01:11
TRY/NAD 0.5650 0.5651 0.5638 -0.0009 -0.16% 23:01:11
TRY/XAF 18.67 18.74 18.66 -0.13 -0.68% 23:01:11
TRY/XOF 18.67 18.68 18.66 -0.04 -0.24% 23:01:11
TRY/AED 0.1140 0.1140 0.1137 -0.0001 -0.08% 23:00:14
AED/TRY 8.7749 8.7938 8.7718 +0.0072 +0.08% 23:01:32
TRY/BHD 0.0120 0.0117 0.0116 -0.0001 -0.54% 23:01:10
TRY/ILS 0.1152 0.1152 0.1147 -0.0000 -0.02% 23:01:11
ILS/TRY 8.7071 8.7185 8.6793 +0.0015 +0.02% 23:01:04
TRY/JOD 0.0221 0.0220 0.0219 -0.0000 -0.05% 23:01:11
TRY/LBP 2,763.39 2,773.73 2,757.85 -19.08 -0.69% 23:01:11
TRY/OMR 0.0120 0.0119 0.0119 -0.0001 -0.46% 23:01:11
TRY/QAR 0.1130 0.1130 0.1127 -0.0002 -0.16% 23:01:11
TRY/SAR 0.1163 0.1164 0.1161 -0.0002 -0.16% 23:01:11
SAR/TRY 8.6189 8.6126 8.5916 +0.0140 +0.16% 23:01:09
KWD/TRY 105.2083 105.1318 104.8757 +0.1707 +0.16% 23:01:14
TRY/ARS 27.4021 27.4661 27.3617 -0.1410 -0.51% 23:01:10
ARS/TRY 0.0366 0.0365 0.0364 +0.0001 +0.40% 23:01:01
TRY/BRL 0.1583 0.1584 0.1580 -0.0003 -0.18% 23:01:10
BRL/TRY 6.3155 6.3292 6.3131 +0.0053 +0.08% 23:01:37
TRY/CLP 27.67 27.63 27.57 -0.04 -0.16% 23:01:10
TRY/VES 1.14 1.14 1.13 -0.00 -0.27% 23:01:11
VES/TRY 0.8836 0.8830 0.8808 +0.0014 +0.16% 23:01:12
TRY/AUD 0.0463 0.0464 0.0462 -0.0001 -0.15% 23:01:10
AUD/TRY 21.5760 21.6253 21.5597 +0.0220 +0.10% 22:59:54
TRY/NZD 0.0506 0.0506 0.0505 -0.0001 -0.13% 23:01:11
NZD/TRY 19.8212 19.8197 19.7554 +0.0241 +0.12% 23:01:07
TRY/BBD 0.0637 0.0625 0.0622 -0.0004 -0.68% 23:01:10
TRY/JMD 4.86 4.83 4.81 -0.04 -0.78% 23:01:11
TRY/XCD 0.0842 0.0839 0.0837 -0.0001 -0.16% 23:01:11
TRY/CAD 0.0422 0.0423 0.0422 -0.0001 -0.27% 23:01:10
CAD/TRY 23.7503 23.7235 23.6641 +0.0420 +0.18% 23:01:01
TRY/MXN 0.5150 0.5158 0.5147 -0.0010 -0.19% 23:01:11
MXN/TRY 1.9467 1.9429 1.9387 +0.0037 +0.19% 23:01:05
TRY/USD 0.0310 0.0310 0.0310 -0.0001 -0.18% 23:00:15
USD/TRY 32.2272 32.3007 32.2191 +0.0235 +0.07% 23:01:37
TRY/PAB 0.0316 0.0310 0.0308 -0.0002 -0.78% 23:01:11

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1757 0.1745 0.1744 0.0000 0.00% 23:01:38
DKK/UAH 5.7719 5.7338 5.7316 -0.0002 -0.00% 23:01:24
UAH/RUB 2.3171 2.3171 2.3052 +0.0119 +0.52% 21:03:13
RUB/UAH 0.4346 0.4338 0.4316 -0.0022 -0.51% 21:03:13
UAH/PLN 0.1006 0.1000 0.0994 +0.0005 +0.55% 23:01:21
PLN/UAH 10.0198 10.0579 10.0028 -0.0548 -0.54% 23:01:21
EUR/UAH 43.0664 42.7780 42.7664 -0.0116 -0.03% 23:01:30
GBP/UAH 50.2642 49.9141 49.9141 +0.0000 +0.00% 23:01:26
CHF/UAH 43.4838 43.4115 43.1572 -0.2187 -0.50% 23:01:14
TRY/UAH 1.2199 1.2220 1.2162 -0.0083 -0.68% 23:01:42
UAH/USD 0.02566 0.02548 0.02535 +0.00013 +0.52% 21:03:13
USD/UAH 39.5268 39.4546 39.2514 -0.2031 -0.51% 23:01:41
CAD/UAH 29.0425 28.9756 28.8264 -0.1450 -0.50% 23:01:14
UAH/KZT 11.3275 11.3244 11.2661 +0.0583 +0.52% 21:03:13
JPY/UAH 0.2539 0.2535 0.2520 -0.0013 -0.53% 23:01:14
CNY/UAH 5.4714 5.4614 5.4333 -0.0281 -0.51% 21:03:13
AUD/UAH 26.4560 26.4067 26.2638 -0.1384 -0.52% 23:01:14
ILS/UAH 10.6472 10.6494 10.5728 -0.0702 -0.66% 22:24:16
Continue with Google
or
Sign up with Email