Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.8400 | -2.7800 | -2.8400 | -2.8400 | 0.1700 | 19:03:00 | |
EURCHF TN FWD | -0.7390 | -0.6750 | -0.7390 | -0.6750 | 0.1260 | 19:03:00 | |
EURCHF SN FWD | -0.7400 | -0.7000 | -0.7200 | -0.7000 | 0.1300 | 19:03:00 | |
EURCHF SW FWD | -5.0400 | -4.9400 | -5.0100 | -4.9400 | -0.0100 | 16:00:03 | |
EURCHF 2W FWD | -10.0600 | -9.9100 | -10.0600 | -9.9400 | 0.0800 | 19:03:19 | |
EURCHF 3W FWD | -15.0900 | -14.9400 | -15.0900 | -14.9400 | 0.1000 | 19:01:31 | |
EURCHF 1M FWD | -23.9100 | -23.6500 | -23.4500 | -23.6500 | -0.7400 | 19:03:19 | |
EURCHF 2M FWD | -42.1700 | -41.7700 | -42.1700 | -41.9000 | 0.6900 | 19:03:19 | |
EURCHF 3M FWD | -63.2100 | -62.6000 | -63.2100 | -62.9000 | 0.7000 | 19:03:19 | |
EURCHF 4M FWD | -84.3100 | -83.3900 | -84.3100 | -83.7000 | -0.2000 | 19:03:19 | |
EURCHF 5M FWD | -103.6800 | -102.7300 | -103.6800 | -102.7300 | -0.5500 | 19:01:31 | |
EURCHF 6M FWD | -123.2800 | -121.5300 | -123.2300 | -122.0700 | 0.5800 | 19:03:19 | |
EURCHF 7M FWD | -143.1200 | -140.7600 | -143.1200 | -140.7600 | -0.8600 | 19:01:31 | |
EURCHF 8M FWD | -161.6100 | -159.7500 | -161.6100 | -159.7500 | -0.0600 | 19:01:31 | |
EURCHF 9M FWD | -181.9900 | -179.8600 | -181.9900 | -179.8600 | 0.9400 | 19:01:31 | |
EURCHF 10M FWD | -198.2600 | -195.9900 | -198.2600 | -195.9900 | -1.9400 | 19:01:31 | |
EURCHF 11M FWD | -214.4100 | -211.1100 | -213.9200 | -211.6600 | -0.6100 | 19:03:19 | |
EURCHF 1Y FWD | -230.2300 | -226.5100 | -230.2300 | -227.7800 | 2.1600 | 19:03:19 | |
EURCHF 15M FWD | -278.7500 | -272.3400 | -275.0000 | -275.4200 | 2.6300 | 14:57:02 | |
EURCHF 2Y FWD | -402.7700 | -391.1500 | -393.7600 | -394.5100 | 2.2500 | 14:57:01 | |
EURCHF 3Y FWD | -551.0000 | -529.0000 | -551.0000 | -536.8000 | 6.3000 | 18/05 | |
EURCHF 4Y FWD | -689.0000 | -660.0000 | -689.0000 | -660.0000 | 5.9000 | 18/05 | |
EURCHF 5Y FWD | -828.0000 | -792.0000 | -828.0000 | -792.0000 | 8.2000 | 18/05 | |
EURCHF 6Y FWD | -967.0000 | -925.0000 | -967.0000 | -925.0000 | 7.0000 | 18/05 | |
EURCHF 7Y FWD | -1110.0000 | -1061.0000 | -1110.0000 | -1061.0000 | 7.0000 | 18/05 | |
EURCHF 8Y FWD | -1246.0000 | -1222.0000 | -1207.0000 | -1227.0000 | -31.0000 | 17/05 | |
EURCHF 9Y FWD | -1410.0000 | -1349.0000 | -1410.0000 | -1349.0000 | 12.0000 | 18/05 | |
EURCHF 10Y FWD | -1568.0000 | -1502.0000 | -1568.0000 | -1508.0000 | 13.0000 | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review