Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 52.74 | +0.82% | 0.98K | 17/05 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,299 | +1.24% | 6.92K | 19/05 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 788.5 | +0.67% | 6.36K | 19/05 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 64.79 | +1.44% | 16.49K | 17/05 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,300 | +1.98% | 0.94K | 19/05 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.52 | -0.29% | 0.05K | 17/05 | ||
WisdomTree Brent Crude Oil | OOEA | 48.55 | +0.87% | 0.28K | 17/05 | ||
WisdomTree Brent Crude Oil | BRNG | 4,151.50 | +0.65% | 0 | 17/05 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 5,099.50 | +1.43% | 0 | 17/05 | ||
WisdomTree Brent Crude Oil | BRNT | 48.22 | 0.00% | 0 | 16/05 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 59.67 | +1.66% | 0.19K | 17/05 | ||
WisdomTree Brent Crude Oil | BRNTN | 893.18 | +0.00% | 0 | 25/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 671.33 | 672.72 | 670.93 | +1.55 | +0.23% | 00:31:00 | ||
Bloomberg Brent Crude Subindex TR | 1,200.93 | 1,203.53 | 1,199.49 | +3.26 | +0.27% | 00:31:00 | ||
DJ Commodity Brent Crude | 787.41 | 789.38 | 783.74 | +1.41 | +0.18% | 19/05 | ||
Bloomberg Brent Crude Pound Sterlin | 421.70 | 422.61 | 421.20 | +1.14 | +0.27% | 00:31:00 | ||
Bloomberg Brent Crude | 512.40 | 513.51 | 511.79 | +1.17 | +0.23% | 00:31:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review