Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,232.50 | 2,270.00 | 2,297.50 | 2,232.50 | -1.65% | 13.29M | 2,232.50-1.65% | 02:00:29 | |
9101 Nippon Yusen K.K | 4,639.00 | 4,742.00 | 4,758.00 | 4,620.00 | -2.17% | 5.53M | 4,639.00-2.17% | 02:00:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,762.00 | 4,860.00 | 4,871.00 | 4,749.00 | -2.02% | 4.88M | 4,762.00-2.02% | 02:00:29 | |
9020 East Japan Railway Co. | 2,560.50 | 2,620.00 | 2,635.00 | 2,560.50 | -2.27% | 4.74M | 2,560.50-2.27% | 02:00:29 | |
9021 West Japan Railway Co. | 2,924.00 | 3,020.00 | 3,021.00 | 2,920.00 | -3.18% | 4.51M | 2,924.00-3.18% | 02:00:29 |
Name | Price |
---|---|
9090 AZ-COM MARUWA | 1,226.00+45.0+3.81% |
9312 Keihin Co Ltd | 2,262.00+55.0+2.49% |
9072 Nikkon Holdings | 2,980.50+62.5+2.14% |
9025 Konoike Transport | 2,336.00+18.0+0.78% |
9369 KRS Corp | 1,618.00+9.0+0.56% |
Name | Price |
---|---|
9067 Maruwn Corp | 375.00-16.0-4.09% |
9021 West Japan Railway Co. | 2,924.00-96.0-3.18% |
9147 Nippon Express | 7,302.00-228.0-3.03% |
9232 Pasco Corp | 1,758.00-54.0-2.98% |
9010 Fuji Kyuko Co Ltd | 2,898.00-76.0-2.56% |