Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 813.10 | 813.10 | 833.60 | 812.50 | -1.14% | 16.56M | 813.10-1.14% | 02:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,085.50 | 1,085.50 | 1,106.50 | 1,078.00 | -0.60% | 5.12M | 1,085.50-0.60% | 02:00:29 | |
1605 Inpex Corp. | 2,336.00 | 2,336.00 | 2,364.50 | 2,333.00 | -1.64% | 4.36M | 2,336.00-1.64% | 02:00:29 | |
3315 Nippon Coke & Engineering Ltd | 125.00 | 125.00 | 128.00 | 125.00 | -1.57% | 2.42M | 125.00-1.57% | 02:00:29 | |
5017 Fuji Oil Co Ltd | 529.00 | 557.00 | 557.00 | 527.00 | -5.03% | 1.26M | 529.00-5.03% | 02:00:29 |
Name | Price |
---|---|
1663 K&O Energy Group Inc | 3,915.00+20.0+0.51% |
5011 Nichireki Co Ltd | 2,406.000.000.00% |
1662 Japan Petroleum Exploration | 6,470.00-20.0-0.31% |
5021 Cosmo Energy Holdings | 7,873.00-37.0-0.47% |
5018 MORESCO Corp | 1,345.00-7.0-0.52% |
Name | Price |
---|---|
5017 Fuji Oil Co | 529.00-28.0-5.03% |
1515 Nittetsu Mining | 5,180.00-100.0-1.89% |
1605 Inpex Corp. | 2,336.00-39.0-1.64% |
5013 Yushiro Chemical Industry | 1,824.00-29.0-1.57% |
3315 Nippon Coke & Engineering Ltd | 125.00-2.0-1.57% |