Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 933.30 | 921.90 | 940.20 | 920.80 | +1.24% | 35.78M | 933.30+1.24% | 02:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1,513.50 | 1,464.00 | 1,526.00 | 1,470.00 | +3.38% | 25.84M | 1,513.50+3.38% | 02:00:29 | |
9508 Kyushu Electric Power Co Inc | 1,830.50 | 1,781.50 | 1,835.00 | 1,788.50 | +2.75% | 5.76M | 1,830.50+2.75% | 02:00:29 | |
9503 Kansai Electric Power Co Inc | 2,888.00 | 2,813.00 | 2,915.00 | 2,846.00 | +2.67% | 4.31M | 2,888.00+2.67% | 02:00:29 | |
9502 Chubu Electric Power Co., Inc. | 2,031.00 | 2,036.50 | 2,052.50 | 2,009.00 | -0.27% | 3.03M | 2,031.00-0.27% | 02:00:29 |
Name | Price |
---|---|
9509 Hokkaido Electric Power Co Inc | 1,513.50+49.5+3.38% |
9508 Kyushu Electric Power Co Inc | 1,830.50+49.0+2.75% |
9503 Kansai Electric Power | 2,888.00+75.0+2.67% |
9506 Tohoku Electric Power Co Inc | 1,528.50+36.0+2.41% |
9534 Hokkaido Gas Co Ltd | 3,520.00+75.0+2.18% |
Name | Price |
---|---|
9517 eREX Co | 644.00-19.0-2.87% |
9514 EF On | 399.00-6.0-1.48% |
9519 Renova | 1,026.00-7.0-0.68% |
9543 Shizuoka Gas Co Ltd | 944.00-5.0-0.53% |
9502 Chubu Electric Power Co., Inc. | 2,031.00-5.5-0.27% |