Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7014 Namura Shipbuild Co Ltd | 2,139.00 | 2,139.00 | 2,449.00 | 2,094.00 | -9.36% | 32.86M | 2,139.00-9.36% | 02:00:29 | |
7203 Toyota Motor Corp | 3,128.00 | 3,128.00 | 3,227.00 | 3,127.00 | -2.52% | 26.93M | 3,128.00-2.52% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 535.20 | 535.20 | 546.20 | 535.20 | -1.85% | 20.12M | 535.20-1.85% | 02:00:29 | |
7267 Honda Motor Co Ltd | 1,684.50 | 1,684.50 | 1,716.00 | 1,681.00 | -1.38% | 9.62M | 1,684.50-1.38% | 02:00:29 | |
7211 Mitsubishi Motors Corp. | 427.50 | 427.50 | 437.50 | 427.50 | -2.75% | 6.74M | 427.50-2.75% | 02:00:29 |
Name | Price |
---|---|
7220 Musashi Seimitsu Industry | 1,791.00+88.0+5.17% |
7278 Exedy Corp | 2,732.00+51.0+1.90% |
7202 Isuzu Motors | 2,049.50-2.0-0.10% |
7240 NOK Corp | 2,129.50-6.0-0.28% |
7313 TS Tech Co Ltd | 1,860.00-6.0-0.32% |
Name | Price |
---|---|
7014 Namura Shipbuild Co Ltd | 2,139.00-221.0-9.36% |
5105 Toyo Tire & Rubber Co Ltd | 2,624.50-91.5-3.37% |
7259 Aisin Seiki Ltd | 5,536.00-176.0-3.08% |
6995 Tokai Rika Co Ltd | 2,093.00-66.0-3.06% |
5185 Fukoku Co Ltd | 2,345.00-74.0-3.06% |