Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 835.60 | 829.20 | 840.30 | 818.50 | +0.77% | 17.23M | 835.60+0.77% | 02:00:29 | |
2181 Persol Holdings Co Ltd | 222.60 | 225.00 | 227.20 | 222.60 | -1.07% | 6.89M | 222.60-1.07% | 02:00:29 | |
6098 Recruit Holdings Co Ltd | 7,636.00 | 7,857.00 | 7,915.00 | 7,627.00 | -2.81% | 6.33M | 7,636.00-2.81% | 02:00:29 | |
6178 Japan Post Holdings Co Ltd | 1,494.50 | 1,488.50 | 1,507.00 | 1,492.00 | +0.40% | 5.48M | 1,494.50+0.40% | 02:00:29 | |
2413 M3 Inc | 1,609.50 | 1,655.00 | 1,683.00 | 1,607.00 | -2.75% | 3.53M | 1,609.50-2.75% | 02:00:29 |
Name | Price |
---|---|
8769 Advantage Risk Management | 494.00+17.0+3.56% |
2418 Tsukada Global Holdings | 496.00+17.0+3.55% |
6196 Strike Co | 4,485.00+145.0+3.34% |
6547 Greens Co | 2,040.00+57.0+2.87% |
4792 Yamada Consulting Group | 1,963.00+51.0+2.67% |
Name | Price |
---|---|
2492 Infomart | 305.00-18.0-5.57% |
6544 Japan Elevator Service | 2,647.00-155.0-5.53% |
9704 Agora Hospitality Group | 43.00-2.0-4.44% |
6571 QB Net Holdings Co | 1,067.00-44.0-3.96% |
6050 E-Guardian | 1,869.00-76.0-3.91% |