Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9021 West Japan Railway Co. | 2,894.50 | 2,924.00 | 2,917.00 | 2,876.00 | -1.01% | 3.73M | 2,894.50-1.01% | 00:32:42 | |
9020 East Japan Railway Co. | 2,565.00 | 2,560.50 | 2,580.50 | 2,540.00 | +0.18% | 3M | 2,565.00+0.18% | 00:32:43 | |
9022 Central Japan Railway Co. | 3,343.00 | 3,341.00 | 3,370.00 | 3,309.00 | +0.06% | 1.91M | 3,343.00+0.06% | 00:35:47 | |
9005 Tokyu Corp. | 1,839.50 | 1,825.00 | 1,848.00 | 1,824.50 | +0.79% | 1.57M | 1,839.50+0.79% | 00:32:30 | |
9064 Yamato Holdings Co., Ltd. | 1,645.00 | 1,648.00 | 1,660.50 | 1,636.50 | -0.18% | 1.54M | 1,645.00-0.18% | 00:32:25 |
Name | Price |
---|---|
2384 SBS Holdings Inc | 2,722.00+78.0+2.95% |
9025 Konoike Transport | 2,407.00+71.0+3.04% |
9068 Maruzen Showa Unyu | 5,100.00+115.0+2.31% |
9037 Hamakyorex Co Ltd | 4,175.00+90.0+2.20% |
9072 Nikkon Holdings | 3,038.00+57.5+1.93% |
Name | Price |
---|---|
9090 AZ-COM MARUWA | 1,196.00-30.0-2.45% |
9024 Seibu Holdings Inc | 2,243.00-27.5-1.21% |
9021 West Japan Railway Co. | 2,894.50-29.5-1.01% |
9010 Fuji Kyuko Co Ltd | 2,878.00-20.0-0.69% |
9143 SG Holdings | 1,452.00-7.0-0.48% |