Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 2,673.00 | 2,673.00 | 2,713.00 | 2,671.00 | +0.11% | 4.06M | 2,673.00+0.11% | 02:00:29 | |
4543 Terumo Corp. | 2,617.50 | 2,617.50 | 2,705.00 | 2,609.00 | -2.80% | 4.05M | 2,617.50-2.80% | 02:00:29 | |
7731 Nikon Corp. | 1,536.50 | 1,583.50 | 1,599.00 | 1,529.50 | -2.97% | 2.7M | 1,536.50-2.97% | 02:00:29 | |
7747 Asahi Intecc Co Ltd | 2,184.50 | 2,184.50 | 2,212.00 | 2,178.00 | -0.77% | 1.36M | 2,184.50-0.77% | 02:00:29 | |
7762 Citizen Holdings Co., Ltd. | 998.00 | 998.00 | 1,027.00 | 997.00 | -2.16% | 860.6K | 998.00-2.16% | 02:00:29 |
Name | Price |
---|---|
7732 Topcon Corp | 1,697.00+21.0+1.25% |
7729 Tokyo Seimitsu | 11,875.00+115.0+0.98% |
7744 Noritsu Koki Co Ltd | 4,370.00+20.0+0.46% |
7979 Shofu Inc | 4,150.00+10.0+0.24% |
7733 Olympus Corp. | 2,673.00+3.0+0.11% |
Name | Price |
---|---|
7723 Aichi Tokei Denki | 2,103.00-77.0-3.53% |
7717 V Technology Co Ltd | 3,040.00-110.0-3.49% |
7745 A&D Co Ltd | 2,772.00-91.0-3.18% |
7731 Nikon Corp. | 1,536.50-47.0-2.97% |
4543 Terumo Corp. | 2,617.50-75.5-2.80% |