Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 8,363.00 | 8,363.00 | 8,600.00 | 8,346.00 | -2.13% | 4.14M | 8,363.00-2.13% | 02:00:29 | |
7912 Dai Nippon Printing Co., Ltd. | 5,290.00 | 5,290.00 | 5,375.00 | 5,039.00 | +5.72% | 1.66M | 5,290.00+5.72% | 02:00:29 | |
7832 Bandai Namco Holdings Inc | 2,992.50 | 2,992.50 | 3,047.00 | 2,979.50 | -1.01% | 1.51M | 2,992.50-1.01% | 02:00:29 | |
7936 Asics Corp | 9,297.00 | 9,297.00 | 9,400.00 | 9,270.00 | +0.98% | 1.15M | 9,297.00+0.98% | 02:00:29 | |
7911 Toppan Printing Co., Ltd. | 4,394.00 | 4,394.00 | 4,440.00 | 4,368.00 | +1.31% | 1.07M | 4,394.00+1.31% | 02:00:29 |
Name | Price |
---|---|
7912 Dai Nippon Printing | 5,290.00+286.0+5.72% |
7864 Fuji Seal International | 2,459.00+53.0+2.20% |
7972 Itoki Corp | 1,674.00+31.0+1.89% |
7911 Toppan Printing | 4,394.00+57.0+1.31% |
7867 Tomy Co Ltd | 3,091.00+39.0+1.28% |
Name | Price |
---|---|
7990 Globeride Inc | 2,176.00-66.0-2.94% |
7846 Pilot Corp | 4,326.00-120.0-2.70% |
7914 Kyodo Printing | 3,495.00-80.0-2.24% |
7974 Nintendo | 8,363.00-182.0-2.13% |
7819 SHO-BI | 556.00-12.0-2.11% |