Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,599.00 | 6,599.00 | 6,744.00 | 6,599.00 | -1.84% | 1.3M | 6,599.00-1.84% | 02:00:29 | |
5110 Sumitomo Rubber Ind Ltd | 1,646.50 | 1,646.50 | 1,697.50 | 1,645.00 | -2.95% | 973.3K | 1,646.50-2.95% | 02:00:29 | |
5105 Toyo Tire & Rubber Co Ltd | 2,624.50 | 2,624.50 | 2,721.50 | 2,624.50 | -3.37% | 881K | 2,624.50-3.37% | 02:00:29 | |
5101 Yokohama Rubber Co Ltd | 3,649.00 | 3,649.00 | 3,738.00 | 3,647.00 | -2.59% | 440.5K | 3,649.00-2.59% | 02:00:29 | |
5185 Fukoku Co Ltd | 2,345.00 | 2,345.00 | 2,406.00 | 2,336.00 | -3.06% | 143.7K | 2,345.00-3.06% | 02:00:29 |
Name | Price |
---|---|
5192 Mitsuboshi Belting | 4,335.00-20.0-0.46% |
5122 Okamoto Industries | 4,845.00-30.0-0.62% |
5186 Nitta Corp | 3,825.00-50.0-1.29% |
5195 Bando Chemical Industries | 1,801.00-26.0-1.42% |
5108 Bridgestone Corp. | 6,599.00-124.0-1.84% |
Name | Price |
---|---|
5105 Toyo Tire & Rubber Co Ltd | 2,624.50-91.5-3.37% |
5185 Fukoku Co Ltd | 2,345.00-74.0-3.06% |
5110 Sumitomo Rubber Ind Ltd | 1,646.50-50.0-2.95% |
5101 Yokohama Rubber | 3,649.00-97.0-2.59% |
5191 Sumitomo Riko | 1,304.00-29.0-2.18% |