Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,529.00 | 4,550.00 | 4,565.00 | 4,505.00 | -0.46% | 4.98M | 4,529.00-0.46% | 02:00:29 | |
2503 Kirin Holdings Co., Ltd. | 2,220.00 | 2,226.00 | 2,232.50 | 2,215.50 | -0.27% | 1.53M | 2,220.00-0.27% | 02:00:29 | |
2801 Kikkoman Corp. | 1,827.50 | 1,846.50 | 1,849.50 | 1,810.00 | -1.03% | 1.51M | 1,827.50-1.03% | 02:00:29 | |
2593 Ito En Ltd | 3,654.00 | 3,776.00 | 3,782.00 | 3,640.00 | -3.23% | 1.36M | 3,654.00-3.23% | 02:00:29 | |
2531 Takara Holdings Inc. | 1,060.00 | 1,084.00 | 1,080.50 | 1,042.00 | -2.21% | 1.29M | 1,060.00-2.21% | 02:00:29 |
Name | Price |
---|---|
2585 Lifedrink | 5,850.00+110.00+1.92% |
2802 Ajinomoto Co., Inc. | 5,789.00+77.0+1.35% |
4404 Miyoshi Oil Fat | 1,381.00+16.0+1.17% |
2602 Nisshin OilliO Group | 4,950.00+55.0+1.12% |
2053 Chubushiryo Co Ltd | 1,543.00+16.0+1.05% |
Name | Price |
---|---|
2875 Toyo Suisan Kaisha Ltd | 9,862.00-418.0-4.07% |
2593 Ito En Ltd | 3,654.00-122.0-3.23% |
2931 Euglena Co Ltd | 518.00-17.0-3.18% |
2531 Takara Holdings Inc. | 1,060.00-24.0-2.21% |
2222 Kotobuki Spirits | 1,753.50-36.5-2.04% |