Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 859.20 | 894.50 | 896.80 | 857.60 | -3.95% | 51.88M | 859.20-3.95% | 02:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1,368.00 | 1,454.00 | 1,455.00 | 1,362.50 | -5.91% | 20.41M | 1,368.00-5.91% | 02:00:29 | |
9508 Kyushu Electric Power Co Inc | 1,710.00 | 1,778.50 | 1,769.50 | 1,708.50 | -3.85% | 5.04M | 1,710.00-3.85% | 02:00:29 | |
9502 Chubu Electric Power Co., Inc. | 1,934.50 | 2,016.50 | 2,001.00 | 1,933.50 | -4.07% | 3.78M | 1,934.50-4.07% | 02:00:29 | |
9506 Tohoku Electric Power Co Inc | 1,464.50 | 1,521.00 | 1,497.50 | 1,452.00 | -3.71% | 3.66M | 1,464.50-3.71% | 02:00:29 |
Name | Price |
---|---|
9517 eREX Co | 666.00-2.0-0.30% |
9535 Hiroshima Gas | 377.00-4.0-1.05% |
9536 Saibu Gas Co Ltd | 1,969.00-22.0-1.10% |
9551 Metawater Co Ltd | 1,894.00-29.0-1.51% |
9511 Okinawa Electric Power | 1,102.00-17.0-1.52% |
Name | Price |
---|---|
9509 Hokkaido Electric Power Co Inc | 1,368.00-86.0-5.91% |
9502 Chubu Electric Power Co., Inc. | 1,934.50-82.0-4.07% |
9501 Tokyo Electric Power Co., Inc. | 859.20-35.3-3.95% |
9508 Kyushu Electric Power Co Inc | 1,710.00-68.5-3.85% |
9506 Tohoku Electric Power Co Inc | 1,464.50-56.5-3.71% |