Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,389.50 | 1,377.50 | 1,421.00 | 1,385.00 | +0.87% | 24.91M | 1,389.50+0.87% | 02:00:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,412.00 | 1,424.00 | 1,442.00 | 1,393.00 | -0.84% | 5.75M | 1,412.00-0.84% | 02:00:29 | |
6471 NSK Ltd. | 741.30 | 749.70 | 750.80 | 736.80 | -1.12% | 3.77M | 741.30-1.12% | 02:00:29 | |
6472 NTN Corp. | 312.50 | 317.40 | 319.50 | 311.10 | -1.54% | 3.23M | 312.50-1.54% | 02:00:29 | |
6315 Towa Corp | 10,940.00 | 10,710.00 | 11,630.00 | 10,830.00 | +2.15% | 3.1M | 10,940.00+2.15% | 02:00:29 |
Name | Price |
---|---|
6266 Tazmo | 3,765.00+215.0+6.06% |
6146 Disco Corp | 59,870.00+2,640.0+4.61% |
6236 NC Holdings | 2,206.00+87.0+4.11% |
6141 Dmg Mori Seiki Co Ltd | 4,452.00+131.0+3.03% |
6269 Modec Inc | 2,721.00+79.0+2.99% |
Name | Price |
---|---|
6430 Daikoku Denki | 3,860.00-115.0-2.89% |
6217 Tsudakoma Corp | 400.00-10.0-2.44% |
6237 Iwaki Co | 2,483.00-62.0-2.44% |
6151 Nitto Kohki Co Ltd | 2,312.00-54.0-2.28% |
6135 Makino Milling Machine Co Ltd | 6,460.00-150.0-2.27% |