Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,463.00 | 2,395.50 | 2,474.00 | 2,405.00 | +2.82% | 6.87M | 2,463.00+2.82% | 02:00:29 | |
5938 Lixil Group | 1,676.00 | 1,690.00 | 1,699.50 | 1,676.00 | -0.83% | 1.94M | 1,676.00-0.83% | 02:00:29 | |
5929 Sanwa Holdings Corp | 2,856.00 | 2,870.50 | 2,896.00 | 2,856.00 | -0.51% | 688.7K | 2,856.00-0.51% | 02:00:29 | |
5991 Nhk Spring Co Ltd | 1,581.00 | 1,642.00 | 1,658.50 | 1,576.00 | -3.71% | 640.4K | 1,581.00-3.71% | 02:00:29 | |
5947 Rinnai Corp | 3,684.00 | 3,703.00 | 3,708.00 | 3,654.00 | -0.51% | 424.7K | 3,684.00-0.51% | 02:00:29 |
Name | Price |
---|---|
3436 SUMCO Corp. | 2,463.00+67.5+2.82% |
5998 Advanex Inc | 1,098.00+29.0+2.71% |
5992 Chuo Spring Co Ltd | 1,272.00+29.0+2.33% |
5975 Topre Corp | 2,157.00+21.0+0.98% |
5936 Toyo Shutter Co Ltd | 940.00+2.0+0.21% |
Name | Price |
---|---|
3446 JTEC Corp | 1,658.00-175.0-9.55% |
5991 Nhk Spring Co Ltd | 1,581.00-61.0-3.71% |
3445 RS Tech | 3,525.00-110.0-3.03% |
5958 Sanyo Industries | 3,205.00-100.0-3.03% |
3431 Miyaji Engineering | 4,535.00-135.0-2.89% |