Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 318.70 | 313.60 | 318.80 | 312.50 | +1.63% | 15.2M | 318.70+1.63% | 02:00:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,145.00 | 6,214.00 | 6,210.00 | 6,116.00 | -1.11% | 8.84M | 6,145.00-1.11% | 02:00:29 | |
4188 Mitsubishi Chemical Holdings Corp | 815.30 | 801.00 | 820.80 | 795.00 | +1.79% | 7.75M | 815.30+1.79% | 02:00:29 | |
4901 Fujifilm Holdings Corp. | 3,724.00 | 3,678.00 | 3,748.00 | 3,675.00 | +1.25% | 4.72M | 3,724.00+1.25% | 02:00:29 | |
3407 Asahi Kasei Corp. | 1,009.00 | 1,004.50 | 1,013.50 | 997.40 | +0.45% | 4.72M | 1,009.00+0.45% | 02:00:29 |
Name | Price |
---|---|
4921 Fancl Corp | 2,284.50+400.0+21.23% |
4611 Dai Nippon Toryo | 1,281.00+81.0+6.75% |
4092 Nippon Chemical Industry | 2,537.00+144.0+6.02% |
4933 I Ne | 1,747.00+97.00+5.88% |
4914 Takasago International | 3,775.00+200.0+5.59% |
Name | Price |
---|---|
4212 Sekisui Jushi Corp | 2,408.00-52.0-2.11% |
4238 Miraial Co Ltd | 1,590.00-30.0-1.85% |
4112 Hodogaya Chemical | 5,450.00-80.0-1.45% |
4063 Shin-Etsu Chemical | 6,145.00-69.0-1.11% |
4205 Zeon Corp | 1,402.50-12.5-0.88% |